| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.75 | +1.12% | +0.20 | 5K | 91.60K | 1.74% | 7.10M | -0.66% | -4.29% | -6.55% | -7.71% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 31.90 | +0.63% | +0.20 | 5K | 164.69K | 1.89% | 15.95M | -0.50% | -7.94% | -31.87% | +6.23% |
RF Acquisition Corp IIUS RFAI | 38.10 | +0.90% | +0.34 | 5K | 203.87K | 5.27% | 317.90M | -0.60% | +26.58% | +244.17% | +254.42% |
Ebang International Holdings Inc.US EBON | 1.83 | -9.41% | -0.19 | 5K | 9.74K | 1.98% | 11.98M | -12.23% | -14.08% | -10.73% | -40.20% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.05 | 0.00% | 0.00 | 5K | 52.08K | 0.10% | 169.67M | -0.83% | +0.30% | 0.00% | +0.50% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.88 | +0.04% | +0.01 | 5K | 128.59K | 0.52% | 925.54M | -0.64% | -0.76% | -2.51% | -0.88% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.19 | +0.56% | +0.26 | 5K | 243.53K | 0.23% | 167.53M | -0.56% | -4.25% | -3.10% | +3.28% |
CLPS IncUS CLPS | 1.01 | -0.50% | 0.00 | 5K | 5.22K | 0.99% | 29.89M | -2.43% | -3.83% | +17.63% | +25.12% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.72 | +0.34% | +0.11 | 5K | 168.75K | 0.31% | 63.80M | +0.43% | +1.44% | +3.25% | +10.50% |
GORES HOLDINGS X INCUS GTEN | 10.42 | +0.01% | +0.00 | 5K | 53.47K | 0.00% | 469.73M | -0.47% | -1.22% | -0.56% | +1.67% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.45 | +0.57% | +0.37 | 5K | 330.39K | 0.47% | 99.89M | +0.73% | -1.17% | -2.69% | -3.75% |
TUTTLE CAPITAL PHOTONICS INCOME BLAST ETFUS OPTO | 26.21 | +0.81% | +0.21 | 5K | 134.09K | 0.96% | 0 | 0.00% | 0.00% | 0.00% | +0.81% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.65 | +1.49% | +2.71 | 5K | 943.33K | 0.63% | 609.35M | +0.14% | +1.40% | -0.44% | +14.09% |
Global Indemnity PLCUS GBLI | 24.46 | +5.25% | +1.22 | 5K | 125.00K | 2.86% | 357.34M | +0.45% | -17.08% | -10.24% | -13.81% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.18 | +0.19% | +0.09 | 5K | 230.96K | 0.48% | 271.05M | +0.79% | -2.87% | -3.91% | +4.26% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.35 | -0.09% | -0.04 | 5K | 215.73K | 0.54% | 49.13M | +2.17% | -3.32% | -9.52% | -2.83% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.37 | +0.72% | +0.20 | 5K | 139.45K | 0.44% | 205.82M | +1.36% | +1.94% | +3.92% | +18.64% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.58 | +1.74% | +0.42 | 5K | 126.49K | 2.07% | 2.46M | +3.98% | +6.13% | -6.05% | -2.50% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.38 | +0.44% | +0.22 | 5K | 257.22K | 0.48% | 245.60M | +0.98% | +1.53% | +3.10% | +7.79% |
JPMorgan International Dynamic ETFUS JIDE | 51.16 | +0.92% | +0.46 | 5K | 260.35K | 0.38% | 28.65M | -0.29% | -1.38% | +2.53% | +3.81% |