| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.77 | +0.78% | +0.20 | 8K | 194.18K | 0.57% | 26.41M | +3.09% | +5.59% | +13.78% | +0.21% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.20 | +0.18% | +0.07 | 8K | 311.33K | 0.50% | 61.80M | -0.69% | +1.68% | -3.36% | +10.04% |
CSP IncUS CSPI | 7.50 | -0.40% | -0.03 | 8K | 58.23K | 5.31% | 75.54M | +2.88% | -7.75% | -24.17% | -40.00% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.16 | +1.08% | +0.19 | 8K | 136.40K | 2.37% | 4.97B | +3.01% | +3.33% | -0.79% | -10.74% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.96 | +0.07% | +0.02 | 8K | 172.99K | 0.22% | 20.66M | +0.24% | +1.35% | +2.00% | +7.52% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 45.16 | -0.10% | -0.05 | 8K | 339.91K | 0.62% | 453.90M | +0.21% | -0.23% | +6.28% | +15.51% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.53 | -0.34% | -0.09 | 8K | 199.70K | 0.83% | 52.53M | +1.39% | +7.11% | -3.32% | +0.23% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.03 | +0.18% | +0.04 | 8K | 150.51K | 0.20% | 47.06M | +0.08% | +1.03% | +1.65% | +4.30% |
Belpointe PREP LLCUS OZ | 48.29 | +0.56% | +0.27 | 8K | 362.49K | 0.73% | 195.75M | -0.41% | +6.37% | +0.60% | -25.74% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.41 | +0.37% | +0.02 | 8K | 40.70K | 0.74% | 6.01M | -3.71% | -4.84% | -14.74% | -15.99% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.35 | -0.12% | -0.05 | 7K | 279.85K | 0.21% | 132.61M | -0.05% | +1.63% | +1.44% | +5.67% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 16.52 | +2.67% | +0.43 | 7K | 122.52K | 4.32% | 16.52M | -5.30% | +29.85% | 0.00% | -33.51% |
WisdomTree Europe Defense FundUS WDEF | 31.39 | +0.53% | +0.17 | 7K | 234.51K | 1.03% | 101.25M | -3.95% | +5.15% | +0.59% | +8.22% |
Tennessee Valley AuthorityUS TVC | 24.10 | +0.12% | +0.03 | 7K | 180.14K | 0.21% | 12.65M | +0.04% | +0.63% | +0.79% | +0.21% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.59 | +0.18% | +0.04 | 7K | 153.67K | 0.44% | 33.98M | +0.32% | +1.96% | +1.75% | +2.97% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.12 | -0.25% | -0.18 | 7K | 537.82K | 0.55% | 198.33M | -0.43% | -1.26% | +9.38% | +27.23% |
Democratic Large Cap Core ETFUS DEMZ | 48.06 | +0.49% | +0.23 | 7K | 358.19K | 0.27% | 67.29M | +1.08% | +2.98% | +4.65% | +12.66% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 10.35 | +4.12% | +0.41 | 7K | 76.22K | 2.30% | 569.29K | -18.05% | +6.44% | 0.00% | -21.70% |
Global X Russell 2000 ETFUS RSSL | 117.13 | +0.45% | +0.52 | 7K | 871.71K | 0.28% | 1.52B | -0.47% | +1.92% | +3.11% | +21.27% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 105.56 | +0.77% | +0.80 | 7K | 784.44K | 0.54% | 696.71M | +2.00% | +5.73% | +3.98% | +13.84% |