| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.53 | 0.00% | 0.00 | 3K | 63.96K | 0.18% | 0 | +0.31% | +1.20% | +1.41% | +1.59% |
Clough Global Dividend and Income FundUS GLV | 6.15 | +0.16% | +0.01 | 3K | 15.38K | 0.08% | 76.32M | -1.28% | -1.60% | -4.65% | +3.02% |
Mynd AIUS MYND | 0.4025 | -4.67% | -0.0197 | 2K | 1.01K | 0.00% | 18.98M | -3.59% | +0.63% | +0.63% | -7.89% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.17 | -0.10% | -0.04 | 2K | 102.96K | 0.41% | 41.17M | -0.60% | +2.20% | -4.55% | -7.25% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.19 | -0.13% | -0.05 | 2K | 97.75K | 0.15% | 111.30M | +0.14% | +4.09% | +1.68% | +11.34% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.06% | -0.01 | 2K | 63.88K | 0.00% | 74.37M | -0.04% | +0.17% | -1.69% | +0.35% |
MultiSensor AIUS MSAI | 5.40 | +1.69% | +0.09 | 2K | 13.30K | 1.24% | 11.91M | -0.55% | +19.47% | -1.64% | -53.12% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.17 | -0.09% | -0.07 | 2K | 204.20K | 0.36% | 448.65M | +1.92% | +11.23% | -4.81% | +28.85% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 27.80 | -0.12% | -0.03 | 2K | 68.97K | 0.04% | 34.39M | +0.03% | +3.77% | +4.24% | +10.98% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.70 | +0.28% | +0.05 | 2K | 48.79K | 0.23% | 226.55M | -0.28% | +0.77% | -0.76% | -0.98% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.26 | +0.10% | +0.04 | 2K | 89.61K | 0.95% | 672.16M | +0.32% | +5.50% | +3.00% | +21.01% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 53.52 | +1.47% | +0.77 | 2K | 130.99K | 0.97% | 58.33M | +1.11% | +6.33% | +12.53% | +30.94% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.28 | +0.27% | +0.07 | 2K | 64.85K | 0.46% | 15.24M | -0.05% | +7.93% | -5.72% | +3.64% |
Adamas Trust Inc.US ADAMN | 25.05 | 0.00% | 0.00 | 2K | 61.93K | 0.04% | 153.99M | +0.20% | +5.83% | +6.87% | +15.65% |
Wetouch TechnologyUS WETH | 1.24 | +3.33% | +0.04 | 2K | 3.02K | 2.50% | 16.59M | -0.80% | +5.98% | -7.46% | -7.46% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.25 | 0.00% | 0.00 | 2K | 74.69K | 0.00% | 3.03M | +0.15% | +2.00% | 0.00% | +1.54% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.56 | +0.47% | +0.20 | 2K | 104.95K | 0.00% | 291.54M | +1.99% | +8.68% | -5.52% | +22.44% |
Yuanbao Inc.US YB | 13.68 | -1.08% | -0.15 | 2K | 33.74K | 0.22% | 630.38M | -1.01% | +1.86% | -8.43% | -32.48% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.76 | -0.49% | -0.18 | 2K | 88.15K | 0.31% | 242.45M | +0.45% | +0.48% | -3.33% | -5.50% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.52 | +0.05% | +0.02 | 2K | 97.24K | 0.33% | 60.27M | -0.92% | +7.77% | -2.56% | -0.05% |