| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.49 | +0.07% | +0.02 | 1K | 32.53K | 0.14% | 617.34M | +0.56% | +4.81% | -0.03% | +10.90% |
Longview Advantage ETFUS EBI | 67.17 | -0.27% | -0.18 | 1K | 71.67K | 0.00% | 689.96M | -0.39% | +3.48% | +3.77% | +18.71% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.89 | -0.04% | -0.01 | 1K | 26.53K | 0.00% | 597.91M | +0.20% | +0.30% | -0.86% | -1.97% |
Kurv Equity Option Income ETFUS KEO | 25.70 | +0.06% | +0.02 | 1K | 27.32K | 0.46% | 771.00K | +0.09% | 0.00% | 0.00% | +2.68% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.71 | -0.31% | -0.05 | 1K | 17.80K | 0.00% | 67.68M | +0.36% | +0.64% | -1.30% | -5.00% |
21Shares Sui ETFUS TSUI | 15.01 | -3.34% | -0.52 | 1K | 15.96K | 0.06% | 14.71M | +7.90% | +10.17% | -14.54% | -13.44% |
AIX Inc.US AIFU | 23.16 | -6.61% | -1.64 | 1K | 24.72K | 0.44% | 143.03M | +85.28% | -28.74% | -42.26% | -56.79% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.63 | 0.00% | 0.00 | 1K | 43.14K | 0.00% | 67.44M | +0.14% | +3.95% | +4.87% | +9.64% |
Permrock Royalty TrustUS PRT | 2.24 | +0.90% | +0.02 | 1K | 2.38K | 0.00% | 27.25M | -0.88% | +1.82% | +8.21% | -19.71% |
Lifeward LtdUS LFWD | 7.39 | 0.00% | 0.00 | 1K | 7.83K | 1.22% | 20.93M | +1.65% | +4.08% | -7.04% | +6.80% |
KraneShares China Alpha Index ETFUS KCAI | 32.87 | 0.00% | 0.00 | 1K | 34.95K | 0.00% | 3.29M | +0.17% | +1.36% | +0.88% | +7.83% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.04 | +0.12% | +0.09 | 1K | 82.70K | 0.26% | 483.10M | -0.91% | +3.45% | -8.59% | +37.87% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.12 | -0.24% | -0.05 | 1K | 24.50K | 0.00% | 0 | -0.37% | -2.10% | -6.42% | -7.13% |
Sono Group N.V.US SSM | 2.79 | -0.71% | -0.02 | 1K | 2.94K | 0.00% | 4.09M | +7.72% | -26.58% | -29.37% | -60.14% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.42 | -0.28% | -0.06 | 1K | 23.80K | 0.37% | 592.10M | -0.59% | -1.59% | -6.63% | -7.75% |
CLPS IncUS CLPS | 1.06 | -0.93% | -0.01 | 1K | 1.12K | 0.00% | 31.53M | +23.95% | +21.85% | +7.28% | +31.97% |
Oxford Lane Capital CorpUS OXLCM | 25.20 | +0.10% | +0.03 | 1K | 26.63K | 0.06% | 69.54M | +0.28% | +1.35% | -0.81% | +0.86% |
STMicroelectronics NV ADRhedgedUS STHH | 9.99 | +0.70% | +0.07 | 1K | 10.56K | 0.28% | 2.60M | -1.22% | +0.81% | -26.90% | +94.05% |
CytoMed Therapeutics LimitedUS GDTC | 0.9350 | 0.00% | 0.0000 | 1K | 986.43 | 0.00% | 11.06M | +3.89% | +2.75% | -18.06% | -29.96% |
Putnam Master Intermediate Income TrustUS PIM | 3.17 | 0.00% | 0.00 | 1K | 3.33K | 0.31% | 152.74M | -0.63% | +1.27% | -0.63% | -5.09% |