| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 107.51 | +0.19% | +0.20 | 12.80K | 1.38M | 1.20% | 48.38M | -2.04% | +0.17% | +3.21% | +38.01% |
EUDA Health Holdings LimitedUS EUDA | 18.48 | -0.67% | -0.12 | 12.78K | 229.44K | 5.53% | 55.32M | +7.19% | +37.36% | +41.19% | -60.01% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.67 | +1.76% | +0.39 | 12.77K | 289.04K | 0.94% | 17.00M | +2.03% | +5.62% | 0.00% | +13.24% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.01 | +0.28% | +0.12 | 12.76K | 548.28K | 0.21% | 270.96M | +0.58% | -1.49% | -2.78% | -4.36% |
Gladstone LandUS LANDP | 20.02 | +0.10% | +0.02 | 12.76K | 254.88K | 1.08% | 201.50M | -0.35% | -1.67% | -4.53% | +5.70% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.16 | -0.09% | -0.02 | 12.75K | 295.24K | 0.26% | 127.35M | +0.55% | -0.98% | -2.95% | -4.66% |
Invesco QQQ Equal Weight ETFUS QEW | 30.21 | +0.71% | +0.21 | 12.75K | 384.21K | 1.03% | 27.19M | +0.51% | +3.01% | +3.00% | +20.65% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.28 | +0.19% | +0.10 | 12.75K | 627.86K | 0.21% | 751.52M | +0.47% | +1.10% | +2.64% | +9.65% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.89 | +0.07% | +0.02 | 12.74K | 355.18K | 0.20% | 131.64M | +0.15% | +0.60% | +1.66% | +4.57% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.87 | +0.33% | +0.13 | 12.72K | 506.49K | 0.13% | 14.95M | +0.61% | +2.00% | +5.18% | +16.61% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.07 | +0.37% | +0.07 | 12.72K | 241.96K | 0.34% | 113.47M | +0.45% | -1.29% | -2.41% | -5.12% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 44.92 | +1.11% | +0.50 | 12.70K | 568.26K | 0.54% | 415.46M | -0.49% | -2.38% | +0.34% | +4.50% |
The Opal International Dividend Income ETFUS IDVZ | 33.27 | +0.20% | +0.07 | 12.69K | 422.41K | 0.42% | 198.60M | +1.39% | -2.82% | -4.06% | +4.68% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 43.37 | +2.00% | +0.85 | 12.69K | 562.99K | 8.51% | 16.70M | -20.35% | +6.66% | +32.86% | +132.16% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.08 | -0.06% | -0.01 | 12.68K | 216.12K | 0.23% | 120.84M | +0.23% | -0.67% | -2.23% | -4.95% |
Fidelity Cloud Computing ETFUS FCLD | 45.96 | +1.88% | +0.85 | 12.68K | 579.68K | 1.26% | 156.26M | +2.00% | +5.65% | +21.55% | +54.66% |
Monarch Blue Chips Elite Index ETFUS MBCE | 39.69 | +0.77% | +0.30 | 12.66K | 502.26K | 0.43% | 209.38M | -0.85% | +6.49% | +5.03% | +7.50% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 161.92 | +0.14% | +0.23 | 12.63K | 2.05M | 0.48% | 268.78M | -1.24% | -2.84% | -10.85% | +7.88% |
OneConstruction Group LtdUS ONEG | 0.9921 | +2.41% | +0.0233 | 12.62K | 12.52K | 3.24% | 15.87M | -0.79% | -3.68% | -15.92% | -22.19% |
Willamette Valley VineyardsUS WVVI | 2.11 | +12.83% | +0.24 | 12.61K | 25.13K | 12.03% | 10.48M | +7.11% | +0.32% | -22.71% | -30.82% |