| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.41 | -0.12% | -0.06 | 3K | 115.70K | 0.07% | 149.35M | +0.20% | +0.63% | +0.23% | -0.58% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 10.10 | -1.56% | -0.16 | 3K | 26.24K | 2.54% | 353.50K | -4.28% | +10.62% | 0.00% | -55.05% |
DarioHealthUS DRIO | 7.37 | -0.27% | -0.02 | 3K | 18.65K | 0.00% | 72.18M | +2.93% | +3.80% | -4.29% | -35.24% |
BIOHARVEST SCIENCES INCUS BHST | 2.01 | -0.50% | -0.01 | 3K | 5.11K | 1.73% | 45.54M | -0.99% | -8.43% | -45.68% | -61.27% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 45.02 | -0.49% | -0.22 | 3K | 114.65K | 0.52% | 22.96M | -0.82% | +9.25% | +2.59% | +32.03% |
Marathon Bancorp Inc.US MBBC | 15.29 | +1.59% | +0.24 | 3K | 38.86K | 0.00% | 44.93M | +2.96% | +2.27% | +11.69% | +25.74% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.53 | -0.02% | -0.01 | 3K | 108.18K | 0.20% | 299.84M | -0.03% | +1.95% | +1.86% | +7.07% |
First Trust SMID Capital Strength ETFUS FSCS | 38.34 | +0.86% | +0.33 | 3K | 97.03K | 0.38% | 61.34M | +0.65% | +1.44% | +9.27% | +7.17% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.27 | -0.16% | -0.04 | 3K | 71.79K | 0.39% | 168.21M | +0.32% | +2.21% | +3.31% | +7.94% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.94 | -0.06% | -0.03 | 3K | 124.11K | 0.10% | 566.48M | 0.00% | +3.69% | +3.20% | +10.57% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.31 | +0.22% | +0.09 | 3K | 99.64K | 0.23% | 110.07M | +1.55% | +8.59% | -6.48% | +23.46% |
SeaboardUS SEB | 4,064.00 | -1.74% | -72.00 | 3K | 10.36M | 2.70% | 3.89B | -7.43% | -11.43% | -21.77% | -8.57% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.78 | -0.20% | -0.05 | 3K | 62.80K | 0.10% | 18.59M | +0.02% | +0.61% | -2.58% | -0.88% |
Global Equity Active ETFUS RGLO | 33.55 | -0.37% | -0.12 | 3K | 85.07K | 0.33% | 353.90M | -0.13% | +4.76% | +1.55% | +12.99% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.40 | -0.40% | -0.05 | 3K | 30.58K | 4.34% | 78.77M | -0.72% | -0.72% | -1.98% | +9.15% |
Roundhill UBER WeeklyPay ETFUS UBEW | 29.08 | -0.32% | -0.09 | 3K | 74.42K | 3.34% | 4.36M | +2.47% | +11.42% | -0.36% | -26.52% |
Senstar TechnologiesUS SNT | 1.76 | +0.86% | +0.02 | 3K | 4.43K | 0.86% | 40.95M | -1.40% | +4.46% | -34.27% | -63.66% |
NEOS Long/Short Equity Income ETFUS NLSI | 55.91 | -0.39% | -0.22 | 3K | 141.62K | 0.19% | 3.91M | -1.38% | +5.07% | +2.89% | +9.15% |
Starlink AI Acquisition CorpUS OTAI | 9.98 | -0.40% | -0.04 | 3K | 25.25K | 0.40% | 137.24M | -0.06% | +0.40% | 0.00% | +0.50% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.16 | +0.28% | +0.10 | 3K | 90.90K | 0.00% | 110.29M | +1.11% | +9.15% | -3.50% | +24.12% |