| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB New York Intermediate Municipal ETFUS NYM | 24.12 | +0.37% | +0.09 | 60.08K | 1.45M | 0.17% | 1.27B | +0.23% | -1.39% | -3.50% | -3.54% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 70.24 | +10.76% | +6.82 | 60.05K | 4.01M | 11.98% | 15.80M | +19.52% | +87.48% | +114.99% | +353.36% |
PolyPid Ltd.US PYPD | 5.07 | +3.47% | +0.17 | 60.03K | 300.64K | 5.31% | 102.98M | -2.31% | -1.55% | -2.31% | +16.82% |
Owlet Inc.US OWLT | 4.73 | +1.50% | +0.07 | 60.03K | 283.52K | 3.22% | 138.22M | -6.52% | +0.85% | -18.31% | -70.78% |
Sprott Copper Miners ETFUS COPP | 42.47 | +3.81% | +1.56 | 60.01K | 2.54M | 1.64% | 284.97M | -0.28% | -0.96% | +16.42% | +22.01% |
GCI Liberty, Inc.US GLIBA | 20.08 | -14.88% | -3.51 | 60.00K | 1.25M | 13.86% | 799.36M | -13.30% | -22.92% | -11.07% | -45.54% |
OPENWORLD INCUS OPNW | 4.47 | -15.34% | -0.81 | 59.96K | 303.70K | 18.56% | 5.88M | -17.22% | -27.16% | -31.48% | -25.60% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.70 | +0.18% | +0.04 | 59.94K | 1.48M | 0.93% | 289.60M | +0.53% | -1.67% | -3.32% | -4.82% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.49 | +1.97% | +0.15 | 59.90K | 450.42K | 6.13% | 158.91M | -11.88% | -23.18% | -14.50% | -40.08% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.01% | +0.00 | 59.87K | 706.99K | 1.45% | 45.44M | -0.59% | -3.61% | -5.90% | -1.84% |
NortheastUS NBN | 125.99 | -0.51% | -0.64 | 59.85K | 7.56M | 0.86% | 1.08B | -0.69% | -5.01% | -7.57% | +21.23% |
River City BankUS RCBC | 54.98 | +0.51% | +0.28 | 59.81K | 3.28M | 1.35% | 769.44M | +1.50% | +5.24% | +22.86% | +25.31% |
Direxion Daily PANW Bull 2X SharesUS PALU | 69.03 | +10.55% | +6.59 | 59.79K | 4.01M | 8.90% | 53.50M | +7.22% | +54.74% | +26.61% | +285.64% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.01 | +0.53% | +0.10 | 59.77K | 1.20M | 0.25% | 198.10M | +0.13% | -1.56% | -4.45% | -5.32% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.99 | -0.45% | -0.05 | 59.69K | 659.51K | 0.95% | 38.74M | +0.37% | -1.17% | +1.01% | -6.15% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.27 | +0.42% | +0.52 | 59.65K | 7.47M | 0.54% | 3.34B | +1.56% | -0.56% | +2.68% | +5.49% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.11 | +0.48% | +0.23 | 59.60K | 2.87M | 0.50% | 2.38B | +1.09% | +0.67% | +1.18% | +10.78% |
MannatechUS MTEX | 7.86 | 0.00% | 0.00 | 59.56K | 464.90K | 5.85% | 15.17M | +18.37% | -4.26% | +61.73% | -4.73% |
Humilis US Focused Opportunities ETFUS HIS | 26.86 | +0.97% | +0.26 | 59.56K | 1.59M | 0.83% | 121.66M | +1.97% | +3.30% | +5.01% | +7.51% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.78 | +0.33% | +0.10 | 59.38K | 1.82M | 0.55% | 180.99M | +0.32% | +3.60% | +4.71% | +12.91% |