| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LimoneiraUS LMNR | 12.05 | 0.00% | 0.00 | 78.97K | 951.84K | 1.91% | 217.48M | +0.50% | -7.63% | -13.93% | -4.55% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.55 | +0.12% | +0.03 | 78.97K | 1.70M | 0.19% | 777.77M | +0.39% | -0.60% | -1.26% | -2.07% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 4.73 | -21.19% | -1.27 | 78.82K | 362.83K | 19.49% | 520.30K | -26.50% | -32.13% | -29.66% | -81.19% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.44 | +0.44% | +0.37 | 78.81K | 6.65M | 0.49% | 3.63B | +1.02% | +0.63% | +1.98% | +14.68% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.67 | +0.03% | +0.01 | 78.78K | 3.28M | 0.07% | 287.52M | +0.05% | -1.87% | -4.01% | -5.64% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.30 | +0.28% | +0.13 | 78.71K | 3.72M | 0.28% | 507.77M | -0.04% | -2.11% | -5.23% | -5.57% |
Putnam Premier Income TrustUS PPT | 3.25 | +0.62% | +0.02 | 78.69K | 254.72K | 0.62% | 310.59M | -0.61% | -1.81% | -5.25% | -8.19% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.95 | +0.97% | +0.72 | 78.65K | 5.89M | 0.75% | 3.89B | +1.15% | +3.97% | +6.73% | +19.12% |
Calamos Tax-Aware Collateral ETFUS CBOX | 102.02 | +0.07% | +0.07 | 78.65K | 8.02M | 0.10% | 1.69B | +0.11% | +0.35% | +0.98% | +1.99% |
Sunrise Realty Trust IncUS SUNS | 5.85 | -2.34% | -0.14 | 78.59K | 468.51K | 5.84% | 78.51M | -5.65% | -19.53% | -31.50% | -37.96% |
NEWCLEO PLCUS NWCL | 7.47 | -0.66% | -0.05 | 78.52K | 597.47K | 5.85% | 2.29B | -6.51% | -29.79% | -30.32% | -27.93% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.78 | +0.56% | +0.34 | 78.52K | 4.77M | 0.50% | 3.38B | +1.20% | +2.03% | +3.88% | +9.36% |
CommunityUS CTBI | 74.16 | -1.63% | -1.23 | 78.52K | 5.84M | 1.27% | 1.34B | -2.69% | -4.52% | -3.66% | +31.26% |
Luxexperience BVUS LUXE | 10.21 | -2.30% | -0.24 | 78.51K | 803.77K | 3.45% | 1.43B | +4.83% | +38.16% | +26.21% | +22.28% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.58 | -0.04% | -0.01 | 78.49K | 1.93M | 0.12% | 272.29M | +0.22% | -0.63% | -1.72% | -2.92% |
Private Bancorp of America, Inc.US PBAM | 85.25 | -0.21% | -0.18 | 78.44K | 6.70M | 1.60% | 487.57M | -1.90% | -6.16% | +6.91% | +48.18% |
Cass InformationUS CASS | 53.40 | -1.02% | -0.55 | 78.36K | 4.18M | 2.00% | 682.24M | -1.22% | -3.23% | -1.49% | +28.61% |
Sequans Communications SAUS SQNS | 2.71 | -1.81% | -0.05 | 78.34K | 212.87K | 5.43% | 40.59M | -3.21% | -5.24% | -8.45% | -39.64% |
iShares U.S. Industrials ETFUS IYJ | 156.85 | +0.74% | +1.15 | 78.04K | 12.25M | 0.79% | 2.03B | +0.56% | -1.02% | -4.24% | +5.86% |
OrrstownUS ORRF | 40.90 | -1.16% | -0.48 | 78.01K | 3.19M | 1.04% | 802.45M | -1.85% | -3.40% | -2.80% | +15.47% |