US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Dorsey Wright Focus 5 ETF

73.82

+0.55870.76%

Post-market: 73.820.00000.00%16:10 EDT

Volume:65.53K

Turnover:4.84M

Market Cap:3.83B

PE:-7.38K

High:73.93

Open:73.49

Low:73.46

Close:73.26

52wk High:76.08

52wk Low:58.33

Shares:51.95M

Float Shares:51.95M

Volume Ratio:1.28

T/O Rate:0.13%

Dividend:0.37

Dividend Rate:0.50%

EPS(TTM):-0.0100

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum's Next Era: Vitalik Buterin Targets Quantum Safety, AI, and First-Class Privacy With New Roadmap

Wall Street's Intraday Momentum Traders Profit Handsomely From Volatility Itself as Leveraged ETFs Fuel Tech Stock Turmoil

Bernstein Quantitative Analysts See Potential for Further Asian Momentum Unwinding, Advocate Value Stock Overweight

BTIG Expert Warns US Tech Rally May Be a Deceptive Bounce, Momentum De-Leveraging Still Unfinished

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FV\",,,,,undefined,":{"symbol":"FV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Focus 5 ETF","latestPrice":73.82,"timestamp":1787688000000,"preClose":73.2613,"halted":0,"volume":65534,"hourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":73.82,"latestTime":"16:10 EDT","volume":8,"amount":590.56,"timestamp":1787688604238,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007626127300498183,"floatShares":51950002,"shares":51950002,"eps":-0.01,"marketStatus":"Post-Mkt","change":0.5587,"latestTime":"08-25 16:33:36 EDT","open":73.49,"high":73.93,"low":73.455,"amount":4835966,"amplitude":0.006484,"askPrice":84.7,"askSize":100,"bidPrice":63.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.2613,"sharesOutstanding":54700002,"nav":74.01,"aum":3841119148.02,"dividendRate":0.004962,"bidAskSpread":0.001345,"preHourTrading":{"tag":"盘前","latestPrice":73.2613,"preClose":73.2613,"latestTime":"07:37 EDT","volume":2,"amount":146.5226,"timestamp":1787657820707,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":73.82,"latestTime":"16:10 EDT","volume":8,"amount":590.56,"timestamp":1787688604238,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.280451,"impliedVol":0.0265,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FV\",,,,,undefined,":{"symbol":"FV","floatShares":51950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.280451,"shares":51950002,"dividePrice":0.3663,"high":73.93,"amplitude":0.006484,"preClose":73.2613,"low":73.455,"week52Low":58.3308,"pbRate":"--","week52High":76.0799,"institutionHeld":0,"latestPrice":73.82,"eps":-0.01,"divideRate":0.004962,"volume":65534,"delay":0,"ttmEps":-0.01,"open":73.49,"prevYearClose":62.9197,"prevWeekClose":73.96,"prevMonthClose":69.5178,"prevQuarterClose":75.88,"fiveDayClose":73.02,"twentyDayClose":69.59,"sixtyDayClose":72.2373},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FV\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FV","amount":0.0761,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FV","amount":0.0514,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Dorsey Wright Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FV","amount":0.1355,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FV","amount":0.101,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FV","amount":0.096,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0792,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1246,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0179,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0527,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.0223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658673699","title":"Ethereum's Next Era: Vitalik Buterin Targets Quantum Safety, AI, and First-Class Privacy With New Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2658673699","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658673699?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:29","pubTimestamp":1786346940,"startTime":"0","endTime":"0","summary":"Ethereum co-founderVitalik Buterin has presented a major update to the network's technological direction, radically changing its development priorities. The \"Strawmap\" he published eliminates the old six-phase roadmap — including the Merge, the Surge and others — and divides the blockchain's evolution into three architectural layers: consensus , data  and execution .The main marker of the new strategy is Ethereum's official shift toward protection against future quantum computers,comprehensive user privacy and the integration of AI tools for code verification, while abandoning several older technological ideas.\"Ethereum will be quantum-safe. Ethereum will put users' privacy first. Ethereum will be secure. Ethereum will be censorship-resistant. Ethereum will be highly performant and scalable while satisfying the above. And Ethereum will be Lean.\" — Vitalik Buterin. Bitcoin Miner Riot Secures Massive Deal With Anthropic. XRP, Zcash , Ethereum  and Bitcoin  Price Analysis For August 11: M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ethereums-next-era-vitalik-buterin-targets-quantum-safety-ai-and-first-class-privacy-with-new","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ethereums-next-era-vitalik-buterin-targets-quantum-safety-ai-and-first-class-privacy-with-new","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["AETH","BKCH","LFGY","ETH.USD.CC","CL","EZET","03046","ETHD","ETHW","STCE","ETH.USD.HKCC","BETE","BTC.AU","BEGS","CHAT","09046","BITQ","YETH","09009","BITW","ETU","ETH","FETH","ETHT","ETHU","AGIX","GDLC","AIPO","VTHR","ETHE","METHmain","CRPT","EETH","QETH","CETH","ETHA","ETHV","09179","QTOC","ARKY","ETTY","BTC","EL","ARTY","03179","FV","SETH","BTF","BETH","03009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175598437","title":"Wall Street's Intraday Momentum Traders Profit Handsomely From Volatility Itself as Leveraged ETFs Fuel Tech Stock Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1175598437","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175598437?lang=en_us&edition=fundamental","pubTime":"2026-08-10 09:02","pubTimestamp":1786323779,"startTime":"0","endTime":"0","summary":"As AI semiconductor stocks frequently swing more than 10% in a single day and South Korea's KOSPI index triggers circuit breakers eight times in a month, a once-marginalized trading strategy is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","FDMO","FV","QNTU","03086","THIR","BK1147","09086","GXDW","GLRY","SPMO","SMOM","XLK","FEVR","MGKX","RANK","EEH","AVGW","ONEO","EO","AVGU","AVS","07266","07568","BK4585","QVML","QTOC","03455","JMOM","03034","02834","UCC","BK4588","07261","09834","DWAS","SEIM","TTTN","VGT","AVGX","DVLU","XMMO","AVL","UMDD","DVOL","AVGG","07522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173565101","title":"Bernstein Quantitative Analysts See Potential for Further Asian Momentum Unwinding, Advocate Value Stock Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1173565101","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173565101?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:30","pubTimestamp":1786066223,"startTime":"0","endTime":"0","summary":"Quantitative strategists at Bernstein suggest that while the momentum trade previously prevalent in Asian markets has experienced a sharp pullback, the liquidation process may not be complete. They...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMOM","XMMO","FPAA","DVLU","FV","EFAS","BK4588","GXDW","LRGF","MDPL","GLRY","JMOM","FDL","THIR","VYMI","FEVR","FDRR","FTDS","DHLX","MOTE","QVML","CGDV","DVOL","EEH","ONEO","BK4585","QWLD","RANK","GINX","SEIM","FDMO","AFLG","SPMO","CDC","DWAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132193666","title":"BTIG Expert Warns US Tech Rally May Be a Deceptive Bounce, Momentum De-Leveraging Still Unfinished","url":"https://stock-news.laohu8.com/highlight/detail?id=1132193666","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132193666?lang=en_us&edition=fundamental","pubTime":"2026-07-31 02:20","pubTimestamp":1785435632,"startTime":"0","endTime":"0","summary":"Getting StartedWall Street has just experienced one of the most severe momentum stock crashes in history. While tech stocks have briefly stabilized after a series of heavy losses, market participants...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SPDN","YSPY","SPXL","DMAX","FDMO","SPYM","FV","SSO","HIBL","SH","EEH","SPYH","THIR","SPUU","SPXS","DWAS","XMMO","SDS","RANK","IVV","JMOM","MMAX","SMAX","DVOL","QVML","GLRY","UPRO","DVLU","GXDW","SPYU","VOO","SMOM","ONEO","SEIM","SPXU","FEVR","SPYQ","SPMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FV\",params:#limit:6,delay:false,,,undefined,":[]}}