| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Junior Gold Miners ETFUS GDXJ | 132.59 | +2.67% | +3.45 | 6.00M | 794.60M | 1.96% | 9.72B | +12.28% | +35.57% | +17.79% | +16.53% |
Prospect CapitalUS PSEC | 2.33 | +2.19% | +0.05 | 5.98M | 13.73M | 6.14% | 1.22B | +1.30% | +9.91% | -0.43% | -10.04% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5749 | +11.65% | +0.0600 | 5.97M | 3.50M | 13.59% | 223.00M | +17.49% | +45.69% | -13.09% | -23.81% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.35 | -0.14% | -0.14 | 5.95M | 579.77M | 0.17% | 137.78B | -0.13% | -0.11% | -1.47% | -2.53% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.46 | +0.13% | +0.01 | 5.95M | 44.48M | 2.67% | 4.38B | +7.03% | +28.18% | +60.43% | -6.16% |
Lam ResearchUS LRCX | 314.00 | +1.12% | +3.47 | 5.95M | 1.86B | 4.91% | 392.11B | -5.52% | +2.88% | -1.55% | +83.43% |
Chime Financial, Inc.US CHYM | 32.78 | +2.60% | +0.83 | 5.94M | 193.72M | 3.87% | 12.49B | +2.37% | +58.43% | +89.81% | +30.23% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 6.81 | -2.16% | -0.15 | 5.93M | 41.07M | 5.67% | 208.79M | +6.07% | +62.92% | +35.66% | -52.44% |
FISERV INCUS FISV | 52.58 | +2.34% | +1.20 | 5.93M | 310.71M | 3.00% | 27.96B | -3.33% | +3.06% | -5.47% | -21.72% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 15.48 | -8.78% | -1.49 | 5.92M | 92.44M | 4.24% | 38.70M | -37.38% | -67.39% | -62.56% | -81.75% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 17.22 | +1.06% | +0.18 | 5.90M | 101.48M | 1.06% | 110.97B | +7.16% | +3.61% | +2.01% | +52.80% |
POET Technologies IncUS POET | 8.25 | -0.24% | -0.02 | 5.89M | 48.60M | 3.51% | 1.42B | -13.88% | +19.74% | -37.88% | +30.33% |
KrogerUS KR | 57.90 | +2.81% | +1.58 | 5.88M | 338.88M | 2.63% | 35.55B | +2.13% | +1.81% | -10.50% | -7.33% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.69 | -10.63% | -0.32 | 5.88M | 15.18M | 15.29% | 5.33M | -37.73% | -56.05% | -21.34% | -92.17% |
Brookdale Senior LivingUS BKD | 11.80 | -0.08% | -0.01 | 5.86M | 69.34M | 2.37% | 2.80B | -6.65% | -22.11% | -12.59% | +9.36% |
Telus CorpUS TU | 9.90 | -1.20% | -0.12 | 5.84M | 58.17M | 2.20% | 15.73B | +1.43% | -3.13% | -20.10% | -24.83% |
GoodyearUS GT | 5.97 | +2.23% | +0.13 | 5.84M | 34.75M | 2.40% | 1.72B | -2.29% | -17.20% | -1.97% | -31.85% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.19 | +1.55% | +0.14 | 5.81M | 52.93M | 6.52% | 183.80K | -1.18% | -29.74% | 0.00% | -50.99% |
Sprott Physical Gold TrustUS PHYS | 35.00 | +1.98% | +0.68 | 5.81M | 202.83M | 1.28% | 16.93B | +5.33% | +14.23% | +3.92% | +6.00% |
MondelezUS MDLZ | 64.45 | +0.48% | +0.31 | 5.80M | 373.49M | 1.23% | 82.61B | +1.32% | +6.49% | +3.53% | +19.73% |