| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi SK hynix 2x Daily ETFUS SK | 23.25 | -2.56% | -0.61 | 208.91K | 5.00M | 5.41% | 18.14M | -25.77% | -23.65% | +0.48% | -23.19% |
HilltopUS HTH | 36.38 | -0.82% | -0.30 | 208.74K | 7.61M | 1.04% | 2.08B | -5.38% | -5.95% | -7.69% | +7.19% |
Grand Canyon EducationUS LOPE | 159.80 | -0.31% | -0.50 | 208.72K | 33.45M | 1.80% | 4.17B | +2.57% | +5.69% | +11.62% | -3.91% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.80 | +0.44% | +0.42 | 208.53K | 19.98M | 0.46% | 421.52M | -0.08% | -2.93% | -7.52% | -7.56% |
Global X Lithium & Battery Tech ETFUS LIT | 69.73 | +1.03% | +0.71 | 208.35K | 14.52M | 1.04% | 1.46B | +0.65% | -2.46% | +1.26% | +7.51% |
Atrium TherapeuticsUS RNA | 8.40 | +1.69% | +0.14 | 208.35K | 1.75M | 4.42% | 143.69M | +7.14% | -18.92% | -30.92% | -53.33% |
Innovative Industrial Properties IncUS IIPR | 51.83 | -0.17% | -0.09 | 208.32K | 10.81M | 1.99% | 1.43B | +2.59% | -7.86% | -19.85% | +9.44% |
Bridger AerospaceUS BAER | 0.6054 | -1.40% | -0.0086 | 208.25K | 126.90K | 7.36% | 35.61M | -10.97% | -41.79% | -66.27% | -66.92% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 143.71 | -0.86% | -1.24 | 208.13K | 30.08M | 2.31% | 819.15M | +5.21% | +1.35% | +20.68% | +61.00% |
RogersUS ROG | 147.41 | -0.48% | -0.71 | 208.10K | 30.80M | 2.90% | 2.63B | -7.87% | +7.85% | +9.94% | +60.98% |
TaskUs Inc.US TASK | 8.14 | +1.62% | +0.13 | 207.96K | 1.69M | 2.47% | 745.19M | +0.99% | 0.00% | +36.35% | -30.96% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.82 | +0.27% | +0.15 | 207.85K | 11.60M | 0.40% | 15.42B | +0.61% | -2.09% | +1.44% | +19.81% |
YD Bio LtdUS YDES | 6.73 | +16.23% | +0.94 | 207.79K | 1.36M | 25.56% | 474.61M | -17.02% | +68.25% | +173.58% | -44.79% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 15.87 | +0.95% | +0.15 | 207.66K | 3.29M | 2.03% | 965.66M | +0.06% | -6.81% | -12.37% | -14.86% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.30 | -0.09% | -0.05 | 207.56K | 11.06M | 0.81% | 486.63M | +1.16% | +1.80% | +7.11% | +32.92% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.07 | +0.20% | +0.02 | 207.50K | 2.09M | 0.05% | 315.51M | +0.15% | +0.10% | -0.40% | +2.34% |
Snap-onUS SNA | 360.37 | +0.42% | +1.49 | 207.35K | 74.81M | 1.31% | 18.64B | -2.31% | -4.01% | -13.16% | +4.58% |
Eaton Vance Municipal Bond FundUS EIM | 8.84 | +1.38% | +0.12 | 207.26K | 1.83M | 1.60% | 454.13M | -2.21% | -5.25% | -10.98% | -9.15% |
KellyUS KELYA | 15.59 | -3.59% | -0.58 | 207.24K | 3.25M | 4.02% | 540.49M | -0.83% | -1.83% | +1.17% | +77.16% |
TriMasUS TRS | 38.15 | -0.75% | -0.29 | 207.05K | 7.92M | 1.51% | 1.37B | -2.48% | -0.50% | -6.72% | +7.62% |