| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.11 | -1.77% | -0.20 | 198.83K | 2.22M | 3.40% | 63.05M | -3.64% | +5.51% | +0.91% | -9.08% |
Northpointe Bancshares Inc.US NPB | 16.95 | -0.94% | -0.16 | 198.76K | 3.37M | 2.72% | 582.48M | -2.47% | -2.02% | -0.76% | +1.01% |
PSQ HOLDINGS INCUS PSQH | 6.88 | +16.41% | +0.97 | 198.70K | 1.31M | 15.57% | 23.16M | +64.20% | +85.95% | -29.87% | -55.47% |
SonicUS SAH | 77.01 | +2.24% | +1.69 | 198.57K | 15.16M | 2.99% | 2.43B | -0.39% | -26.44% | -6.79% | +24.49% |
Fennec Pharmaceuticals Inc.US FENC | 11.71 | +2.72% | +0.31 | 198.35K | 2.31M | 3.86% | 410.64M | -1.35% | +17.81% | +17.93% | +52.08% |
MVB Financial Corp.US MVBF | 30.12 | -0.43% | -0.13 | 198.27K | 5.97M | 1.55% | 389.96M | -2.56% | +1.14% | +12.60% | +16.61% |
Reaves Utility Income TrustUS UTG | 38.26 | +0.53% | +0.20 | 198.19K | 7.59M | 0.64% | 3.52B | -2.84% | -1.16% | -9.87% | +4.59% |
Green Brick PartnersUS GRBK | 73.55 | +1.07% | +0.78 | 198.07K | 14.47M | 2.30% | 3.17B | +6.06% | -0.11% | +9.35% | +17.38% |
Atea Pharmaceuticals, Inc.US AVIR | 5.43 | -1.45% | -0.08 | 198.06K | 1.08M | 4.17% | 435.51M | +2.84% | +20.40% | +16.27% | +52.10% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.37 | +2.52% | +0.23 | 197.97K | 1.84M | 3.20% | 749.49M | +4.69% | +9.08% | +4.46% | -25.16% |
ORGANIGRAM HOLDUS OGI | 1.27 | +0.79% | +0.01 | 197.70K | 250.11K | 3.17% | 179.07M | +4.96% | +33.87% | +11.40% | -24.40% |
ExagenUS XGN | 7.60 | -0.65% | -0.05 | 197.47K | 1.51M | 3.53% | 184.11M | +15.33% | +70.79% | +52.61% | +25.00% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.85 | -3.11% | -0.54 | 197.44K | 3.37M | 9.23% | 28.39M | -15.07% | -5.18% | -16.69% | +63.12% |
Ligand PharmaceuticalsUS LGND | 281.72 | +0.55% | +1.54 | 197.41K | 55.78M | 3.43% | 5.62B | -2.04% | -4.91% | +21.45% | +49.00% |
FG MERGER II CORPUS BXBL | 4.27 | +4.91% | +0.20 | 196.28K | 833.92K | 6.14% | 1.03B | +4.66% | +1.67% | -58.82% | -57.47% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.30 | +1.52% | +0.64 | 196.18K | 8.29M | 0.71% | 2.11B | +2.66% | +8.23% | -1.89% | +25.36% |
Dermata Therapeutics IncUS DRMA | 1.72 | +5.52% | +0.09 | 196.00K | 319.71K | 13.50% | 6.92M | +20.28% | +39.27% | +32.31% | -25.86% |
TecnoglassUS TGLS | 40.41 | -0.52% | -0.21 | 195.97K | 7.94M | 2.50% | 1.79B | +1.74% | -14.42% | -6.22% | -19.69% |
Illumination Acquisition Corp IUS ILLU | 9.97 | 0.00% | 0.00 | 195.93K | 1.95M | 0.00% | 311.98M | +0.30% | 0.00% | +0.81% | -9.36% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.62 | +0.57% | +0.15 | 195.88K | 5.22M | 0.83% | 312.25M | -0.78% | +3.50% | -8.02% | +2.11% |