US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI USA ETF

107.98

+0.67000.62%

Post-market: 107.980.00000.00%16:04 EDT

Volume:222.69K

Turnover:24.06M

Market Cap:1.33B

PE:10.82

High:108.09

Open:107.77

Low:107.67

Close:107.31

52wk High:108.34

52wk Low:86.96

Shares:12.30M

Float Shares:12.30M

Volume Ratio:26.16

T/O Rate:1.81%

Dividend:1.01

Dividend Rate:0.94%

EPS(TTM):9.98

EPS(LYR):23.50

ROE:26.76%

ROA:0.74%

PB:1.09

PE(LYR):4.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

High US Treasury Yields and Strong Dollar Put Emerging Markets to the Test

Strong Dollar and Rising Treasury Yields Keep Pressuring Gold as Asian Nations Push for Greater Gold Self-Reliance

Global Markets Open with an Unusual Twist

Wall Street's AI Obsession Faces Growing Threat as Treasury Yields Near Multi-Decade Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MLRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLRG\",,,,,undefined,":{"symbol":"MLRG","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA ETF","latestPrice":107.98,"timestamp":1791576000000,"preClose":107.31,"halted":0,"volume":222691,"hourTrading":{"tag":"盘后","latestPrice":107.98,"preClose":107.98,"latestTime":"16:04 EDT","volume":4,"amount":431.92,"timestamp":1791576244713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006243593327742072,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"Post-Mkt","change":0.67,"latestTime":"10-09 18:58:04 EDT","open":107.77,"high":108.09,"low":107.67,"amount":24058882,"amplitude":0.003914,"askPrice":118.26,"askSize":100,"bidPrice":97.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":107.31,"nav":107.868177,"aum":1321385168.25,"dividendRate":0.009354,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":107.2333,"preClose":107.31,"latestTime":"08:05 EDT","volume":1,"amount":107.2333,"timestamp":1791547518701,"change":-0.0767,"changeRate":-0.000715,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.98,"preClose":107.98,"latestTime":"16:04 EDT","volume":4,"amount":431.92,"timestamp":1791576244713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":26.160163,"impliedVol":0.0907,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLRG\",,,,,undefined,":{"symbol":"MLRG","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":26.160163,"shares":12300000,"dividePrice":1.01,"high":108.09,"amplitude":0.003914,"preClose":107.31,"low":107.67,"week52Low":86.96,"pbRate":"1.09","psRate":"101.06","week52High":108.335,"institutionHeld":0,"latestPrice":107.98,"eps":9.980603,"divideRate":0.009354,"volume":222691,"delay":0,"ttmEps":9.980603,"open":107.77,"prevYearClose":94.38,"prevWeekClose":106.7394,"prevMonthClose":105.66,"prevQuarterClose":105.66,"fiveDayClose":106.7394,"twentyDayClose":105.94,"sixtyDayClose":103.9368},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLRG\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"MLRG","amount":0.277888,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"MLRG","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"MLRG","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"MLRG","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"MLRG","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLRG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.235682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLRG","date":"2026-10-08","current":10.818986,"percent":0.666667,"low":4.541385,"twenty":4.559288,"median":4.578653,"eighty":4.59119,"high":4.598848,"avg":4.574385,"sd":0.021414,"marketCap":1325817000},"quantilePoints":[{"date":"2026-10-08","current":4.586084,"twenty":4.559288,"median":4.578653,"eighty":4.59119,"marketCap":1325817000}],"updateTime":1791586684248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117062791","title":"High US Treasury Yields and Strong Dollar Put Emerging Markets to the Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1117062791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117062791?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:27","pubTimestamp":1791181626,"startTime":"0","endTime":"0","summary":"Morgan Stanley believes that against the backdrop of sharply rising US Treasury yields and a strengthening dollar, emerging market fixed income and foreign exchange assets, while under pressure, are...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","SAMM","MBCE","KSPY","WBIL","KHPI","SSO","ACLC","BK4196","STRV","EQTY","SPXL","GVLE","UUP","SH","BKLG","IYY","NYSX","AESR","PBJA","BIL","UJAN","QJN","NEMD","SMAX","SPIN","SPYH","XYLG","SPY","XSPI","SPDN","BK4550","BK4504","SCDL","XXV","CPNQ","VFMO","BBUS","USPX","SDS","FNGS","VTG","EEMO","EQL","FMTM","BK4585","OBIL","BK4588","EDZ","RSSY","MLRG","SIXA","AAUA","BSTP","JMOM","TSYX","EBND","EDGE","TPAY","UPRO","XVOL","SPYM","GSLC","MBOX","SPYT","FNDX","LDER","MMAR","VWO","JULD","HIBL","QB","DMAX","ILCB","FFLG","VTHR","VAIE","GSUS","IEF","PBSE","SPXS","SCLZ","BUFD","SPYU","TRTY","SPHQ","OAKM","IBTL","BK4534","SPUU","UTES","BMVP","BUFT","JUNW","YSPY","PSMR","MPAY","TDAX","DYNF","IVV","MSLC","CPSM","ONEO","SVOL","HAPR","SCHX","QBQF","IBTB","EDC","BXMX","FEX","RSEE","EEM","XLUX","FLV","WAMA","MAYU","CPNM","GQI","BK4581","MTUL","STOX","CAIE","OCDB","SPXU","MFMO","GOVM","XNTK","QCJA","ALTL","SPYQ","MMAX","FTA","MRCP","EMXC","RECI","EXEQ","VOO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198514395","title":"Strong Dollar and Rising Treasury Yields Keep Pressuring Gold as Asian Nations Push for Greater Gold Self-Reliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1198514395","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198514395?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:40","pubTimestamp":1791168046,"startTime":"0","endTime":"0","summary":"According to a report, gold prices are under pressure from a stronger U.S. dollar and elevated U.S. interest rates, yet persistent buying interest shows that bears have not fully taken control of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYX","BK4585","UGL","LDER","SAMM","IYY","BK4196","SPYM","RING","PALL","BBUS","DBC","IBTL","PYZ","ZBmain","GDXU","QJN","BK4588","EDGE","UDN","SPYT","XLUX","ALTL","XYLG","DULL","RSSY","XME","STOX","159934","SGCmain","BUFD","ACLC","IAUM","BEGS","MPAY","TDAX","BK4550","UJAN","EQL","SVOL","SIXA","MBOX","UPRO","SPYU","BK4535","BTGD","EXEQ","UTES","QCJA","DUST","FLV","QOmain","FNDX","DGP","MTUL","JUNW","VGFPF","VAIE","FTA","UYM","XVOL","XLBI","KHPI","MFMO","ILCB","AAUA","SPDN","BAR","DGZ","IBTB","BUFT","ZTmain","QB","XXV","RSEE","NUGT","OCDB","SPUU","HEQ","SPXL","OUNZ","SPYH","JMOM","USG","FNGS","GLDY","SHNY","TNmain","BK4207","BXMX","TRTY","HIBL","DMAX","GVLE","SGDJ","SCHX","FGDL","DYNF","MBCE","GDX","UGLD","NYSX","BSTP","CPNM","ZFmain","GDXW","BKLG","GDE","JDST","FEX","YGLD","SH","BK4504","FAAR","WAMA","OBIL","MMAR","VOO","PBJA","GLD","ZNmain","AESR","SPXS","MLRG","VFMO","GLDM","SPYQ","EIM","HAPR","GLTR","KGLD","IUS","RECI","GDXY","CPNQ","IAUI","STRV","159831","ONEO","SPIN","EQTY","KSPY","SGOL","FGLD","GDXD","GSLC","CERY","CAIE","JULD","SCLZ","MMAX","SGUmain","BMVP","BGLD","EBND","FFLG","GSUS","JNUG","SCDL","VTG","PBSE","TPAY","NANR","SGDM","WBIL","DZZ","FMTM","MRCP","CPSM","IAU","GBUG","IVV","XNTK","GLL","PSMR","IGLD","SSO","EPU","OAKM","SDS","BK4581","QBQF","SPHQ","CMDT","MAYU","XSPI","SMAX","SPXU","GOAU","USPX","GOVM","CEF","YSPY","GQI","UUP","MGCmain","PHYS","GCmain","02840","518880","GDXJ","FFA","MSLC","1OZmain","SPY","BK1610","PICK","VTHR","AAAU","GOLY","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147502845","title":"Global Markets Open with an Unusual Twist","url":"https://stock-news.laohu8.com/highlight/detail?id=1147502845","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147502845?lang=en_us&edition=fundamental","pubTime":"2026-10-05 08:30","pubTimestamp":1791160247,"startTime":"0","endTime":"0","summary":"At the open, chaos reigned, but within half an hour the logic fell into place.On Monday, global markets opened with an unusual scene: oil prices \"gapped higher\" before quickly turning lower, gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYNF","IVV","WAMA","VOO","QB","JUNW","WBIL","WTIU","BWET","VTHR","UBmain","XNTK","BNO","SPY","HEQ","VOOV","PBSE","SPXL","ACLC","FTXN","ZTmain","SH","MSLC","USPX","BSTP","CAIE","MLRG","ONEO","SCLZ","GUSH","EIM","USOI","MTUL","DBE","FEX","SPDN","SPYM","MMAX","DBO","HIBL","PXJ","XLUX","TRTY","BXMX","FLV","XSPI","IBTL","UGA","STRV","KHPI","OILU","EXEQ","USE","XYLG","AAUA","VDE","DRLL","FFA","FFLG","BUFT","PSMR","BUFD","RSSY","DRIP","BK4196","MMAR","USL","OBIL","SPYQ","SPXU","MPAY","UJAN","UPRO","SDS","SMAX","SPYH","CPSM","OILK","TPAY","MAYU","MRCP","SPUU","ALTL","SIXA","IBTB","IUS","VFMO","UAE","SPYU","GQI","IEO","RECI","KSPY","VAIE","BMVP","ZFmain","VTG","CPNM","ERX","TSYX","CPNQ","BK4570","TPOR","HAPR","EDGE","RSEE","IXC","GOVM","PBJA","OILT","SPHQ","STOX","FNGS","FNDX","DMAX","SSO","OIH","SDOG","BK4550","FTA","TNmain","SPXS","IYY","MBOX","ILCB","DIG","AESR","UTES","NYSX","XLEX","EQL","TDAX","XVOL","PXE","OCDB","MFMO","BK4581","XES","QCJA","BKLG","ZNmain","SPXT","DBC","WEEI","GSUS","EBND","YSPY","XXV","GVLE","BBUS","FMTM","PEJ","SVOL","EQTY","DUG","SCHX","OAKM","QJN","QBQF","SAMM","JMOM","SPIN","BK4588","MBCE","ZBmain","JULD","BK4585","LDER","GSLC","SPYT","SCDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182379073","title":"Wall Street's AI Obsession Faces Growing Threat as Treasury Yields Near Multi-Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1182379073","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182379073?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:52","pubTimestamp":1791157964,"startTime":"0","endTime":"0","summary":"Wall Street's infatuation with artificial intelligence has become so intense that it is overshadowing virtually every other risk—including surging interest rates—as investors continue pouring money...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFBB","JCPI","BUFT","BK4196","SCHX","FNGS","QTOC","CRXP","CPLS","IBHA","SPIN","CAIE","VAIE","USPX","BHK","LDDR","MMAR","EXEQ","VTHR","RECI","SPXL","BK4585","SJLD","IYY","OAKM","UBmain","BBUS","FAZ","VPLS","ZTmain","JIII","GSLC","MAYU","UPRO","BK4581","BKLG","SMAX","IBTL","HAPR","JMOM","OCDB","AAUA","SCDL","ZNmain","FSBD","XYLG","ZBmain","UJAN","IVV","QBQF","SPDN","BCPL","BSTP","EIM","ILCB","HEQ","TRTY","CPNM","MFMO","XVOL","VOO","BMVP","FBND","SAMM","XSPI","DMAX","DIAL","FEX","GQI","QB","BNDP","WAMA","ZHOG","DEED","CPNQ","XXV","YSPY","TABD","FSTB","KSPY","QCJA","CORB","SPYQ","XLUX","MBOX","SIXA","RSSY","GRNB","ZFmain","SPY","LDER","SPHQ","SVOL","BUFD","MRCP","JULD","MTUL","IVH","MSLC","NYSX","TPAY","WBIL","SPYM","STOX","AGIX","KHPI","LODI","RSEE","FNDX","FIAX","VTG","MYCN","JUNW","JHCP","ISDB","EDGE","IBTB","SPYH","EAD","HCRB","INSI","LSCP","TSYX","BIV","SPYU","PYLD","SCLZ","SPUU","TDAX","STRV","TNmain","GVLE","GOVM","ACLC","BNDI","PBJA","CHAT","AESR","EQL","ONEO","AIPO","CPLB","TOTL","FMTM","EQTY","MPAY","BXMX","PBSE","UTES","ARTY","XNTK","ALTL","DYNF","FFA","SSO","SDS","USDX","CLOC","LFAR","EBND","PSMR","FFLG","MBCE","FTA","MMAX","VCOB","MLRG","VFMO","ZTEN","OBIL","SPXU","MYCF","BK4588","QJN","SPYT","FLV","HIBL","BK4550","HPF","SH","GSUS","SPXS","CPSM","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLRG\",params:#limit:6,delay:false,,,undefined,":[]}}