| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass, Inc.US COMP | 11.75 | -1.43% | -0.17 | 6.97M | 81.77M | 3.78% | 8.91B | -9.75% | +6.14% | +40.21% | +11.16% |
RossUS ROST | 239.04 | +4.39% | +10.05 | 6.97M | 1.67B | 4.09% | 76.68B | -2.58% | +0.06% | +2.39% | +32.70% |
Skyworks SolutionsUS SWKS | 67.14 | -1.18% | -0.80 | 6.95M | 466.13M | 3.54% | 10.07B | -3.56% | +11.51% | -14.67% | +5.88% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.05 | -0.04% | -0.01 | 6.95M | 160.05M | 0.18% | 4.08B | -0.13% | +0.13% | -0.58% | -1.52% |
Charles SchwabUS SCHW | 112.30 | +2.29% | +2.51 | 6.94M | 775.47M | 2.04% | 194.17B | +1.09% | +10.13% | +31.18% | +12.40% |
Nexgen Energy Ltd.US NXE | 10.86 | +6.26% | +0.64 | 6.92M | 74.37M | 4.06% | 7.29B | +4.52% | +18.82% | -2.34% | +18.04% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.54 | -0.06% | -0.03 | 6.91M | 342.18M | 0.20% | 46.30B | -0.44% | -0.14% | -1.33% | -1.49% |
PDD Holdings IncUS PDD | 88.38 | -1.27% | -1.14 | 6.90M | 611.56M | 2.60% | 125.47B | +4.23% | +6.92% | +2.04% | -22.06% |
XCF Global IncUS SAFX | 0.3254 | -5.08% | -0.0174 | 6.88M | 2.50M | 22.17% | 133.74M | -26.38% | -21.36% | -24.75% | +19.19% |
Cognizant Technology Solutions CorpUS CTSH | 61.87 | +1.56% | +0.95 | 6.86M | 424.81M | 4.91% | 27.87B | +5.24% | +36.13% | +16.38% | -25.46% |
Upexi, Inc.US UPXI | 1.08 | +15.72% | +0.15 | 6.85M | 7.20M | 19.25% | 85.00M | +44.48% | +34.97% | -14.29% | -35.71% |
Bristol-Myers SquibbUS BMY | 67.01 | +2.35% | +1.54 | 6.84M | 457.82M | 3.70% | 136.42B | +4.98% | +7.92% | +16.50% | +24.23% |
Walt DisneyUS DIS | 107.78 | +0.43% | +0.46 | 6.84M | 736.85M | 1.34% | 186.10B | +0.87% | +13.63% | +3.46% | -5.27% |
Pinterest, Inc.US PINS | 23.40 | +0.73% | +0.17 | 6.84M | 159.92M | 2.45% | 13.24B | -2.74% | +5.74% | +16.82% | -9.62% |
BlackBerryUS BB | 8.04 | -1.23% | -0.10 | 6.78M | 54.60M | 4.06% | 4.71B | -9.66% | -5.85% | -7.27% | +112.14% |
Xcel EnergyUS XEL | 76.30 | -3.06% | -2.41 | 6.76M | 521.46M | 4.17% | 47.60B | -3.63% | -6.58% | -5.80% | +3.30% |
C3.ai, Inc.US AI | 10.30 | -0.10% | -0.01 | 6.73M | 69.88M | 4.41% | 1.60B | +3.73% | +26.38% | +7.40% | -23.59% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.11 | +11.25% | +1.73 | 6.73M | 113.28M | 13.26% | 354.50M | +56.54% | +93.77% | +18.41% | -64.20% |
Macy'sUS M | 22.82 | +1.06% | +0.24 | 6.72M | 153.36M | 2.24% | 6.02B | -2.52% | -2.40% | +8.41% | +3.49% |
Block, Inc.US XYZ | 82.16 | +2.60% | +2.08 | 6.72M | 546.73M | 3.76% | 49.36B | -0.87% | +6.49% | +15.04% | +26.23% |