| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualcommUS QCOM | 177.12 | -2.16% | -3.91 | 7.91M | 1.40B | 2.47% | 186.68B | -3.76% | +0.41% | -0.55% | +3.55% |
CenovusUS CVE | 30.63 | -1.95% | -0.61 | 7.88M | 243.49M | 4.61% | 56.65B | -1.45% | -8.46% | +11.34% | +81.03% |
Red Cat Holdings Inc.US RCAT | 6.15 | -3.00% | -0.19 | 7.88M | 47.95M | 3.79% | 939.19M | -4.80% | -24.35% | -30.03% | -22.45% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.04 | -1.22% | -1.01 | 7.88M | 646.11M | 0.88% | 161.36B | +1.08% | -1.45% | +2.91% | +22.05% |
ACV Auctions Inc.US ACVA | 10.44 | 0.00% | 0.00 | 7.87M | 82.13M | 0.19% | 1.77B | +0.10% | +41.66% | +44.40% | +30.17% |
ArborUS ABR | 3.25 | -6.88% | -0.24 | 7.85M | 25.87M | 7.48% | 606.31M | -15.80% | -33.94% | -35.00% | -58.12% |
Dow ChemicalUS DOW | 27.77 | -1.38% | -0.39 | 7.84M | 218.57M | 3.55% | 20.01B | +0.84% | -5.54% | -8.38% | +18.78% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 3.81 | -6.85% | -0.28 | 7.76M | 30.54M | 14.67% | 49.93K | -17.53% | -33.16% | -80.54% | -96.72% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 9.73 | +3.51% | +0.33 | 7.69M | 74.71M | 13.88% | 99.68M | -6.17% | -12.14% | -32.71% | -28.14% |
GameStopUS GME | 24.58 | -0.73% | -0.18 | 7.59M | 186.37M | 1.32% | 12.41B | -0.28% | +23.58% | +9.59% | +22.41% |
Truist Financial CorpUS TFC | 45.58 | -1.45% | -0.67 | 7.59M | 345.63M | 1.49% | 55.70B | -1.56% | -9.11% | -12.26% | -7.38% |
Permian Resources CorpUS PR | 22.17 | -0.81% | -0.18 | 7.57M | 167.57M | 3.85% | 18.56B | +4.97% | -6.14% | +13.17% | +58.02% |
Graphic PackagingUS GPK | 8.52 | -1.05% | -0.09 | 7.56M | 64.44M | 1.86% | 2.51B | -5.86% | -10.41% | -17.52% | -43.43% |
Short S&P 500 ProsharesUS SH | 31.82 | +0.25% | +0.08 | 7.55M | 240.70M | 0.55% | 970.14M | -1.79% | -2.63% | -3.16% | -11.68% |
Viatris Inc.US VTRS | 17.49 | -0.29% | -0.05 | 7.54M | 132.65M | 2.31% | 20.10B | -1.30% | +6.00% | +7.23% | +40.48% |
Butterfly Network IncUS BFLY | 8.27 | -4.94% | -0.43 | 7.54M | 62.68M | 5.86% | 2.20B | -7.70% | +10.86% | +6.71% | +117.63% |
PTC IncUS PTC | 193.60 | +0.31% | +0.60 | 7.52M | 1.46B | 0.62% | 21.01B | +37.99% | +50.21% | +58.03% | +11.13% |
HDFC BankUS HDB | 22.14 | -1.25% | -0.28 | 7.51M | 165.92M | 1.12% | 113.60B | -0.90% | +0.27% | -14.75% | -39.41% |
GraniteShares 2x Long MU Daily ETFUS MULL | 26.43 | +8.10% | +1.98 | 7.49M | 188.76M | 14.83% | 773.34M | +3.12% | +8.36% | +2.40% | +636.70% |
VOLATO GROUP INCUS SOAR | 0.2742 | -1.79% | -0.0050 | 7.48M | 2.07M | 7.95% | 14.71M | -17.43% | +30.51% | +93.10% | -57.16% |