| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bread Financial Holdings, Inc.US BFH | 107.63 | +2.32% | +2.44 | 299.90K | 32.29M | 2.80% | 4.14B | -3.12% | -0.14% | +20.84% | +45.39% |
BLUE MOON METALS INC.US BMM | 5.84 | +9.98% | +0.53 | 299.87K | 1.68M | 12.81% | 612.40M | +19.18% | +11.88% | -24.06% | +67.82% |
National Health InvestorsUS NHI | 73.35 | +0.38% | +0.28 | 299.63K | 21.92M | 1.55% | 3.60B | +0.15% | -6.61% | +0.08% | -3.95% |
First MerchantsUS FRME | 41.56 | -0.86% | -0.36 | 299.62K | 12.45M | 1.22% | 2.61B | -3.86% | -4.28% | +3.13% | +10.89% |
iShares Russell Top 200 Growth ETFUS IWY | 284.82 | +0.74% | +2.10 | 299.50K | 85.20M | 0.87% | 15.91B | -0.79% | +4.82% | -5.03% | +2.85% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.59 | +0.49% | +0.14 | 299.35K | 8.55M | 0.30% | 2.15B | +0.78% | +0.03% | -1.72% | -2.56% |
Horizon Core Bond ETFUS BNDY | 24.89 | +0.47% | +0.12 | 298.77K | 7.43M | 0.26% | 404.46M | +0.53% | +0.57% | -1.64% | -3.38% |
InMode Ltd.US INMD | 15.03 | -0.46% | -0.07 | 298.68K | 4.49M | 1.03% | 863.94M | +0.27% | -2.84% | +7.90% | +2.31% |
Rimini Street, Inc.US RMNI | 5.20 | -0.19% | -0.01 | 298.61K | 1.55M | 1.63% | 485.45M | +3.79% | +6.34% | +32.99% | +34.02% |
PRA Group IncUS PRAA | 19.68 | -2.43% | -0.49 | 298.32K | 5.88M | 2.88% | 740.91M | +0.15% | +9.09% | +28.96% | +11.25% |
Nu Skin EnterprisesUS NUS | 4.85 | +1.68% | +0.08 | 297.76K | 1.43M | 3.98% | 235.47M | +3.19% | -7.62% | -16.23% | -49.58% |
Axos Financial IncUS AX | 98.82 | +1.94% | +1.88 | 297.40K | 29.20M | 3.06% | 5.60B | +1.19% | -0.36% | +13.70% | +14.69% |
International Money Express IncUS IMXI | 14.08 | -0.85% | -0.12 | 297.38K | 4.21M | 1.65% | 424.32M | -3.03% | +6.59% | -5.95% | -8.33% |
IP StrategyUS IPST | 7.78 | -9.32% | -0.80 | 297.33K | 2.15M | 19.80% | 5.61M | -50.63% | +228.27% | +61.41% | -75.06% |
Nexstar BroadcastingUS NXST | 189.39 | +1.69% | +3.15 | 297.31K | 55.82M | 4.06% | 5.83B | +3.74% | -2.26% | +6.14% | -6.73% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.88 | +0.10% | +0.01 | 297.30K | 2.93M | 0.15% | 190.45M | +0.20% | +0.51% | 0.00% | -0.20% |
OrangeKloud Technology Inc.US ORKT | 1.11 | +11.00% | +0.11 | 297.28K | 291.24K | 21.43% | 6.48M | +9.90% | +11.00% | -4.31% | +63.24% |
Santacruz Silver Mining Ltd.US SCZM | 9.77 | +2.09% | +0.20 | 297.24K | 2.89M | 5.33% | 903.63M | +16.73% | +51.24% | +19.88% | +10.07% |
Marex Group plcUS MRX | 70.85 | +0.44% | +0.31 | 296.84K | 21.01M | 2.88% | 5.10B | -1.43% | +10.43% | +33.83% | +84.70% |
VanEck Oil Refiners ETFUS CRAK | 59.19 | -1.92% | -1.16 | 296.82K | 17.67M | 1.36% | 420.25M | -1.51% | +10.95% | +22.85% | +57.81% |