| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTI Aerospace, Inc.US XTIA | 1.42 | 0.00% | 0.00 | 287.43K | 413.33K | 3.39% | 54.63M | +7.58% | -4.70% | -21.55% | +14.52% |
ReposiTrakUS TRAK | 8.09 | +1.51% | +0.12 | 287.36K | 2.23M | 12.59% | 147.02M | -0.37% | -7.54% | -21.68% | -34.60% |
SINCLAIR INCUS SBGI | 14.70 | +1.31% | +0.19 | 286.86K | 4.19M | 3.65% | 1.06B | +2.37% | +4.11% | +6.29% | -3.92% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.99 | +0.50% | +0.03 | 286.37K | 1.71M | 1.34% | 386.09M | +1.35% | +2.04% | +8.71% | +10.31% |
NEXTBOAT INCUS NXB | 2.08 | +8.33% | +0.16 | 286.37K | 600.30K | 15.63% | 52.30M | +8.90% | +5.58% | -21.51% | -0.48% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.08 | +0.63% | +0.15 | 286.22K | 6.88M | 0.88% | 305.82M | -0.95% | +5.24% | 0.00% | -0.50% |
Parabilis MedicinesUS PBLS | 39.23 | +2.08% | +0.80 | 286.10K | 11.20M | 3.98% | 4.86B | -0.30% | +22.75% | +96.15% | +96.15% |
BanColombia SAUS CIB | 103.26 | +1.41% | +1.44 | 285.92K | 29.34M | 2.57% | 24.47B | +5.75% | +15.93% | +50.55% | +62.33% |
VisteonUS VC | 103.58 | +1.69% | +1.72 | 285.90K | 29.49M | 2.92% | 2.78B | -1.88% | -3.13% | -12.44% | +8.92% |
Columbus Circle Acquisition Corp. IIUS CMII | 10.06 | +0.20% | +0.02 | 285.84K | 2.87M | 0.30% | 315.20M | +0.40% | +0.65% | +1.41% | +2.24% |
iQSTEL Inc.US IQST | 0.9448 | -0.87% | -0.0083 | 285.49K | 268.32K | 5.25% | 10.31M | -22.56% | -5.52% | -19.93% | -67.53% |
LiveWireUS LVWR | 1.23 | -3.15% | -0.04 | 285.23K | 352.54K | 5.12% | 252.66M | -0.81% | -36.92% | -12.77% | -72.17% |
Strayer EducationUS STRA | 86.03 | +2.42% | +2.03 | 285.18K | 24.41M | 4.55% | 1.91B | +4.97% | +5.70% | +12.09% | +7.27% |
SiTime CorpUS SITM | 594.10 | +2.26% | +13.13 | 285.11K | 169.46M | 3.09% | 17.80B | -12.64% | +20.97% | -16.35% | +68.21% |
Mach Natural Resources L.P.US MNR | 12.52 | -0.95% | -0.12 | 285.07K | 3.58M | 1.31% | 2.09B | -0.63% | -5.65% | -5.72% | +13.41% |
NextPlatUS NXPL | 9.09 | -0.38% | -0.03 | 284.68K | 2.53M | 7.89% | 24.66M | +12.64% | +53.03% | +30.60% | +70.22% |
Sol Strategies, Inc.US STKE | 1.30 | +0.78% | +0.01 | 284.52K | 358.60K | 8.53% | 51.33M | +25.00% | +27.45% | -13.33% | -15.03% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 24.17 | +1.73% | +0.41 | 284.01K | 6.86M | 2.06% | 464.91M | -5.66% | +9.71% | -10.55% | -8.27% |
Amphastar PharmaceuticalsUS AMPH | 21.98 | +2.14% | +0.46 | 283.77K | 6.19M | 3.09% | 934.98M | +3.00% | +9.08% | +16.60% | -17.92% |