| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.07 | +0.90% | +0.66 | 298.23K | 22.07M | 0.40% | 3.57B | -1.02% | -2.45% | +3.83% | +15.66% |
Cardiff Oncology, Inc.US CRDF | 1.08 | +1.89% | +0.02 | 298.12K | 325.31K | 4.72% | 83.89M | -3.57% | -10.74% | +23.50% | -61.57% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.66 | -0.12% | -0.03 | 298.01K | 7.35M | 0.20% | 850.77M | +0.57% | -1.64% | -4.38% | -6.48% |
Big Sky Industrial IncUS BSIN | 1.46 | +0.69% | +0.01 | 297.88K | 438.94K | 2.76% | 76.39M | +2.82% | -7.01% | +11.45% | +58.08% |
Grande Group LimitedUS GRAN | 1.30 | +11.11% | +0.13 | 297.71K | 366.20K | 17.09% | 32.38M | +38.30% | +25.00% | -23.53% | -73.03% |
Easterly Government PropertiesUS DEA | 23.08 | -0.60% | -0.14 | 297.45K | 6.88M | 1.38% | 1.09B | -1.37% | -3.39% | -9.95% | +8.92% |
Armstrong WorldUS AWI | 161.87 | -0.75% | -1.23 | 297.33K | 48.29M | 1.32% | 6.84B | -0.77% | -1.22% | +0.75% | -15.30% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 29.17 | +6.77% | +1.85 | 297.31K | 8.42M | 9.25% | 22.17M | +10.70% | +34.30% | +133.41% | +106.00% |
Lincoln InternationalUS LCLN | 24.62 | +1.11% | +0.27 | 297.27K | 7.32M | 2.63% | 857.93M | +4.41% | -7.20% | +8.36% | +23.10% |
AIRO Group HoldingsUS AIRO | 6.12 | -0.49% | -0.03 | 297.22K | 1.80M | 3.41% | 191.58M | -7.13% | -15.59% | -5.70% | -25.18% |
Endovia Health Sciences IncUS EDVA | 0.1560 | -2.44% | -0.0039 | 297.18K | 45.29K | 6.25% | 1.73M | -2.13% | -37.40% | -58.33% | -94.35% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 115.54 | +0.93% | +1.07 | 297.04K | 34.26M | 0.69% | 3.93B | -2.25% | -1.79% | +3.80% | +24.08% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.23 | +0.07% | +0.04 | 296.81K | 15.50M | 0.21% | 3.64B | +0.45% | -0.62% | -3.61% | -3.40% |
Edenor S.A.US EDN | 20.22 | +0.35% | +0.07 | 296.69K | 6.01M | 3.72% | 885.31M | +1.40% | -17.40% | -18.76% | -32.51% |
Sturm RugerUS RGR | 43.26 | -0.80% | -0.35 | 296.59K | 12.93M | 1.79% | 689.75M | -2.50% | +14.69% | +11.44% | +32.50% |
Defiance Daily Target 2x Long STX ETFUS STXL | 25.49 | +2.00% | +0.50 | 296.52K | 7.47M | 5.76% | 44.10M | -16.04% | -15.32% | -6.56% | +27.71% |
Orion Engineered Carbons SAUS OEC | 5.77 | -0.86% | -0.05 | 296.35K | 1.71M | 3.61% | 326.14M | -0.35% | -0.52% | -13.49% | +9.28% |
RedCloud Holdings plcUS RCT | 0.1282 | +0.39% | +0.0005 | 296.28K | 37.86K | 9.87% | 8.77M | -33.44% | -35.58% | -48.31% | -91.40% |
Veeco InstrumentsUS VECO | 52.28 | +1.61% | +0.83 | 296.18K | 15.44M | 4.10% | 3.19B | -8.89% | +16.62% | -3.83% | +82.93% |
ProShares Short 20+ Year TreasuryUS TBF | 26.68 | -0.04% | -0.01 | 296.01K | 7.91M | 0.69% | 140.07M | -0.60% | +3.21% | +7.58% | +10.61% |