US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long HOOD Daily Target ETF

29.05

-1.3900-4.57%

Pre-market: 30.191.14+3.91%04:24 EDT

Volume:435.92K

Turnover:12.70M

Market Cap:109.23M

PE:- -

High:30.29

Open:29.33

Low:27.98

Close:30.44

52wk High:122.32

52wk Low:14.49

Shares:3.76M

Float Shares:3.76M

Volume Ratio:0.61

T/O Rate:11.59%

Dividend:2.43

Dividend Rate:8.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

AI May Break Crypto Before Quantum, Ethereum Researcher Warns

AI Industry Frontlines

Treasury Auction Sees Aggressive Buying as Options Traders Bet on a Bottom in the Bond Selloff

Tokenized Equities Surge 17.6x in a Year as On-Chain Trading Volume Hits $15.6 Billion in September

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ROBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROBN\",,,,,undefined,":{"symbol":"ROBN","market":"US","secType":"STK","nameCN":"T-REX 2X Long HOOD Daily Target ETF","latestPrice":29.05,"timestamp":1791489600000,"preClose":30.44,"halted":0,"volume":435916,"hourTrading":{"tag":"盘前","latestPrice":30.187,"preClose":29.05,"latestTime":"04:24 EDT","volume":667,"amount":19977.693854999998,"timestamp":1791534291184,"change":1.137,"changeRate":0.039139,"amplitude":0.016764},"delay":0,"changeRate":-0.045663600525624196,"floatShares":3760000,"shares":3760000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.39,"latestTime":"10-09 04:28:52 EDT","open":29.33,"high":30.29,"low":27.98,"amount":12698080.5094,"amplitude":0.075887,"askPrice":30.74,"askSize":38,"bidPrice":29.43,"bidSize":152,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.05,"sharesOutstanding":4290000,"nav":30.4,"aum":114322148.34,"dividendRate":0.083494,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.187,"preClose":29.05,"latestTime":"04:24 EDT","volume":667,"amount":19977.693854999998,"timestamp":1791534291184,"change":1.137,"changeRate":0.039139,"amplitude":0.016764},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.05,"latestTime":"19:58 EDT","volume":9900,"amount":287075.3216,"timestamp":1791503887535,"change":-0.05,"changeRate":-0.001721,"amplitude":0.029256},"volumeRatio":0.6063136994532345,"impliedVol":1.1285,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROBN\",,,,,undefined,":{"symbol":"ROBN","floatShares":3760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6063136994532345,"shares":3760000,"dividePrice":2.4255,"high":30.29,"amplitude":0.075887,"preClose":30.44,"low":27.98,"week52Low":14.49,"pbRate":"--","week52High":122.32,"institutionHeld":0,"latestPrice":29.05,"committee":0.6,"eps":0,"divideRate":0.083494,"volume":435916,"delay":0,"ttmEps":0,"open":29.33,"prevYearClose":54.14,"prevWeekClose":32.34,"prevMonthClose":32.32,"prevQuarterClose":32.32,"fiveDayClose":31.45,"twentyDayClose":33.54,"sixtyDayClose":39.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ROBN","amount":2.42546078,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多HOOD ETF-T-REX","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROBN\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":2.42546078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCA","CRCG","COIO","CONY","HODU","HOOD","HOOX","HOOZ","CONI","CRCL","RIOX","RTYY","CCUP","HOII","HOOW","CLSX","MARO","HOYY","CRCO","CRCD","MAAY","CLSK","IREN","ROBN","ICOI","COIG","COYY","ICRC","IMRA","COIA","CIR","HOOG","MRAL","IREX","COIN","CONX","COIX","COII","CLSZ","MHX","IREZ","COIW","IRE","RIOT","HOOC","IREC","HOOY","MSTR","IREG","FIAT","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118142501","title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118142501","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118142501?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:13","pubTimestamp":1791530031,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","IRE","YBMN","ICRC","ETHM","CAN","CEP","CRCA","MSST","07399","CONY","CONX","ETHZ","HOOD","HOOG","HODU","WNTR","BMNR","CONI","COIA","HOII","BLSG","MSII","CLSK","MSTW","CONL","HOOX","EBON","FGRU","CIFR","MRAL","ASST","HOOY","BTCS","WULX","MSTP","COIX","MSTU","IMRA","WULF","ORBS","COYY","TRON","COIO","ROBN","CCUP","SBET","IREG","GEMG","HOOZ","BMNU","FIAT","MSDD","MSTK","BNMC","CIFG","COIW","IREN","DFDV","07799","MSTR","HUT","APLZ","CLSZ","NCTY","BMNZ","RIOX","CLSX","APLX","IREZ","CRCG","CIFC","MARA","IMST","CRCD","DEFT","APLD","ALTS","MSTY","NA","STSS","MTYY","CRCL","BKKT","HOYY","MSTZ","FIGR","COIN","SBTU","CIFU","RTYY","ICOI","ABTC","MARO","RIOT","HUTG","BLSX","COII","MHX","MSTC","CRCO","BITF","BTCT","BTM","IREX","IREC","MST","CIR","SMST","HOOC","HOOW","UPXI","BTBT","SOS","BNC","MSTX","MAAY","GEMI","BLSH","SQNS","COIG"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3365.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3365.webp","audio_url":"https://static.tigerbbs.com/3c3f43670e29485593c9d792d0e0922a.mp3","isAI":true},"gpt_icon":0},{"id":"1126133224","title":"Treasury Auction Sees Aggressive Buying as Options Traders Bet on a Bottom in the Bond Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1126133224","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126133224?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:10","pubTimestamp":1791475818,"startTime":"0","endTime":"0","summary":"With U.S. Treasuries mired in a sustained selloff, calling a market bottom might sound reckless, yet a small group of options traders is growing increasingly willing to wager on exactly that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHR","SHV","SHY","BNDW","ROBN","HOOX","TFJL","HOII","BK4588","HOOZ","HODU","HOOW","TLTI","BWX","ISHG","BBLB","BWZ","HOOC","HOYY","FLGV","HOOY","TLTX","BK4585","IEF","IEI","TBJL","SGOV","TSYW","TLTW","BBSB","BK4550","BBIB","TLT","IGOV","TLH","HOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133807442","title":"Tokenized Equities Surge 17.6x in a Year as On-Chain Trading Volume Hits $15.6 Billion in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1133807442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133807442?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471067,"startTime":"0","endTime":"0","summary":"Tokenized equities have broken through the critical 1% threshold of the stablecoin ecosystem, signaling that blockchain-native equity assets have officially entered mainstream liquidity territory,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","HOII","FINX","HOOC","BK4539","BK4127","HOOX","HOOW","IAI","HOOI","LU1861559042.SGD","HOYY","HOOZ","HODU","ROBN","HOOD","BLCK","HOOG","LU1861558580.USD","CRPT","BPAY","BK4547","SECZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROBN\",params:#limit:6,delay:false,,,undefined,":[]}}