| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Septerna, Inc.US SEPN | 40.52 | +1.30% | +0.52 | 520.55K | 20.92M | 4.85% | 1.89B | -8.33% | +20.99% | +30.50% | +45.34% |
BlackRock TcpUS TCPC | 4.08 | +1.24% | +0.05 | 519.24K | 2.10M | 2.23% | 342.32M | 0.00% | +29.11% | +5.97% | -25.41% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.13 | +0.21% | +0.24 | 518.61K | 59.65M | 0.41% | 27.98B | +0.38% | +2.22% | +4.19% | +12.28% |
Lexeo TherapeuticsUS LXEO | 4.92 | +0.82% | +0.04 | 518.50K | 2.53M | 5.43% | 403.67M | -1.20% | +10.07% | -3.15% | -50.45% |
EvolutionUS EPM | 3.47 | -1.70% | -0.06 | 517.50K | 1.81M | 2.69% | 137.58M | -9.16% | -3.88% | -18.54% | -1.98% |
Telos CorporationUS TLS | 4.38 | -2.67% | -0.12 | 517.39K | 2.28M | 3.33% | 327.71M | -0.23% | -5.40% | -8.94% | -14.12% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.81 | -0.27% | -0.13 | 516.68K | 25.25M | 0.41% | 5.69B | -1.21% | +3.52% | +1.21% | +11.95% |
IngredionUS INGR | 106.13 | -0.66% | -0.71 | 516.61K | 54.96M | 1.59% | 6.69B | +2.45% | +4.61% | +2.83% | -3.75% |
Vanguard Communication Services ETFUS VOX | 187.35 | +0.75% | +1.39 | 516.54K | 96.95M | 1.27% | 5.78B | +0.82% | +2.84% | -6.06% | -3.24% |
Federated Hermes IncUS FHI | 64.72 | +1.60% | +1.02 | 516.13K | 33.39M | 1.98% | 4.83B | +0.89% | +9.29% | +16.68% | +24.29% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.90 | +0.05% | +0.03 | 516.04K | 30.90M | 0.07% | 6.57B | +0.10% | +0.07% | -0.09% | -0.05% |
Prelude Therapeutics IncUS PRLD | 6.47 | -2.41% | -0.16 | 515.72K | 3.39M | 10.78% | 515.29M | +14.92% | +66.32% | +64.63% | +123.10% |
iBioUS IBIO | 1.42 | -0.70% | -0.01 | 514.91K | 720.19K | 5.53% | 70.54M | -2.07% | -2.07% | -26.42% | -26.42% |
VailUS MTN | 150.00 | -1.84% | -2.81 | 514.37K | 77.72M | 2.79% | 5.37B | +2.32% | +1.16% | +11.92% | +12.95% |
iShares Core S&P U.S. Growth ETFUS IUSG | 188.48 | -0.71% | -1.34 | 514.28K | 97.09M | 0.73% | 32.86B | -2.64% | +4.02% | -1.11% | +12.23% |
Wesco International IncUS WCC | 337.01 | -3.47% | -12.13 | 514.27K | 173.77M | 3.30% | 16.39B | -9.64% | -0.33% | -7.50% | +37.76% |
Celcuity IncUS CELC | 90.79 | -2.93% | -2.74 | 514.11K | 46.98M | 2.91% | 4.43B | -1.78% | +10.36% | -30.65% | -8.97% |
Corvus PharmaceuticalsUS CRVS | 14.09 | -2.56% | -0.37 | 513.48K | 7.25M | 4.05% | 1.18B | -5.50% | +9.06% | +12.72% | +82.99% |
Hamilton Lane IncUS HLNE | 105.20 | -0.14% | -0.15 | 513.39K | 54.15M | 2.82% | 5.81B | +4.32% | +19.94% | +22.11% | -21.67% |
RyersonUS RYZ | 24.21 | -3.74% | -0.94 | 513.28K | 12.55M | 7.67% | 1.26B | -17.09% | -20.93% | -14.72% | -3.78% |