| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TerrenoUS TRNO | 68.91 | +1.09% | +0.74 | 660.56K | 45.38M | 1.55% | 7.51B | +1.07% | -5.59% | +3.08% | +17.37% |
Usio, Inc.US USIO | 2.86 | +1.78% | +0.05 | 657.52K | 1.89M | 7.65% | 81.50M | +16.73% | +48.19% | +71.26% | +110.29% |
Avery DennisonUS AVY | 183.69 | -0.01% | -0.02 | 657.50K | 120.74M | 2.04% | 13.92B | +4.00% | +12.67% | +13.97% | +1.00% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.84 | -0.06% | -0.03 | 657.25K | 29.51M | 0.22% | 3.08B | -0.18% | -0.40% | -1.51% | -1.90% |
StepStone Group Inc.US STEP | 49.20 | -1.58% | -0.79 | 656.84K | 32.49M | 3.50% | 5.94B | +1.91% | +10.19% | -1.78% | -23.33% |
IceCure Medical Ltd.US ICCM | 2.27 | -6.58% | -0.16 | 656.58K | 1.59M | 8.23% | 7.78M | -19.50% | -21.18% | -66.83% | -87.60% |
Metalla Royalty & Streaming LtdUS MTA | 11.30 | +1.44% | +0.16 | 656.27K | 7.33M | 2.87% | 1.06B | +13.57% | +47.52% | +47.91% | +45.24% |
Moody'sUS MCO | 511.35 | +1.60% | +8.03 | 655.92K | 334.06M | 1.81% | 88.56B | +7.16% | +5.22% | +13.52% | +0.10% |
SOPHiA GENETICS SAUS SOPH | 8.45 | -2.31% | -0.20 | 655.65K | 5.61M | 5.55% | 719.33M | +10.75% | +49.56% | +66.34% | +80.94% |
HyattUS H | 180.09 | -0.32% | -0.58 | 654.94K | 117.86M | 2.03% | 17.01B | -0.83% | -5.80% | -2.90% | +12.33% |
Sprott Physical Gold & Silver TrustUS CEF | 47.24 | -0.02% | -0.01 | 654.78K | 31.02M | 3.15% | 8.11B | +4.81% | +16.64% | -0.11% | +3.14% |
Integra LifesciencesUS IART | 16.69 | -0.30% | -0.05 | 654.66K | 10.87M | 3.64% | 1.30B | -5.49% | -14.54% | +1.40% | +34.38% |
Construction PartnersUS ROAD | 108.49 | -3.28% | -3.68 | 654.39K | 71.40M | 3.41% | 6.13B | -9.94% | +3.27% | -9.69% | -0.06% |
NerdWalletUS NRDS | 10.14 | +2.63% | +0.26 | 654.33K | 6.60M | 2.43% | 648.18M | +5.63% | +8.92% | +18.32% | -25.17% |
Schneider National Inc.US SNDR | 34.84 | -2.74% | -0.98 | 654.25K | 22.78M | 4.83% | 6.11B | -4.31% | -5.27% | -1.72% | +31.32% |
ODDITY Tech Ltd.US ODD | 13.63 | +3.10% | +0.41 | 654.01K | 8.84M | 4.77% | 628.68M | +12.74% | -17.04% | +4.05% | -66.08% |
Brookfield Infrastructure Partners LPUS BIP | 38.56 | -1.00% | -0.39 | 654.01K | 25.18M | 2.03% | 17.74B | -0.90% | -4.58% | -2.53% | +11.00% |
Millicom International Cellular S.A.US TIGO | 92.97 | -0.76% | -0.71 | 653.82K | 60.79M | 1.17% | 15.71B | -1.37% | -2.53% | +10.90% | +67.69% |
Knightscope Inc.US KSCP | 1.37 | -3.52% | -0.05 | 651.65K | 904.42K | 5.63% | 32.36M | -4.20% | -6.16% | -52.26% | -63.07% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 7.19 | -10.90% | -0.88 | 651.21K | 4.78M | 7.62% | 34.30M | -18.11% | -6.14% | -72.07% | -72.70% |