| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bioventus Inc.US BVS | 14.02 | -2.50% | -0.36 | 669.50K | 9.44M | 4.31% | 1.18B | +1.01% | +12.61% | +58.06% | +88.44% |
Henry ScheinUS HSIC | 89.51 | +1.14% | +1.01 | 669.18K | 59.81M | 2.31% | 9.94B | -0.01% | +5.79% | +17.28% | +18.43% |
Healthy Choice Wellness CorpUS HCWC | 0.2769 | +0.07% | +0.0002 | 668.84K | 181.40K | 4.70% | 8.99M | +1.91% | +53.83% | -3.22% | +10.32% |
ZeroStack CorpUS ZSTK | 5.06 | +7.43% | +0.35 | 668.78K | 3.29M | 21.44% | 88.50M | +159.49% | +256.34% | +10.96% | -19.17% |
MBIA IncUS MBI | 4.91 | +0.20% | +0.01 | 668.44K | 3.26M | 3.06% | 250.08M | -0.41% | -11.21% | -16.78% | -31.42% |
Fiverr International Ltd.US FVRR | 9.37 | +1.74% | +0.16 | 668.13K | 6.24M | 3.09% | 336.86M | +7.21% | -15.28% | -14.82% | -52.58% |
DDC EnterpriseUS DDC | 0.5897 | -2.11% | -0.0127 | 667.20K | 386.44K | 19.92% | 26.11M | +7.22% | +22.78% | -58.76% | -71.23% |
KKR Real Estate Finance Trust Inc.US KREF | 7.51 | -0.92% | -0.07 | 667.16K | 5.00M | 3.56% | 439.92M | +0.54% | +2.60% | +12.26% | -8.64% |
SIGA Technologies Inc.US SIGA | 2.94 | -3.29% | -0.10 | 667.09K | 1.98M | 6.74% | 210.54M | +0.34% | -5.16% | -38.24% | -51.88% |
OneSpaWorld Holdings LimitedUS OSW | 26.51 | -0.64% | -0.17 | 666.28K | 17.64M | 3.72% | 2.70B | -0.80% | -2.57% | +9.09% | +27.82% |
Public StorageUS PSA | 324.97 | +0.77% | +2.48 | 666.22K | 215.73M | 1.64% | 60.69B | +0.20% | +0.29% | +5.08% | +25.23% |
MPLX LPUS MPLX | 58.46 | +0.09% | +0.05 | 665.89K | 38.96M | 0.96% | 59.46B | -1.05% | +0.17% | +5.35% | +9.54% |
KearnyUS KRNY | 9.82 | +0.92% | +0.09 | 665.63K | 6.52M | 2.47% | 635.74M | +0.51% | +3.92% | +19.61% | +32.52% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.09 | +0.69% | +0.33 | 665.29K | 32.02M | 0.64% | 818.49M | +1.95% | -0.33% | -6.55% | -7.07% |
East WestUS EWBC | 128.91 | -0.82% | -1.06 | 662.15K | 85.63M | 2.28% | 17.74B | -4.88% | -0.75% | +4.76% | +14.70% |
Vaxcyte, Inc.US PCVX | 61.87 | -1.20% | -0.75 | 662.14K | 40.99M | 2.91% | 9.21B | +2.74% | +11.48% | +21.17% | +34.09% |
CBAK Energy Technology, Inc.US CBAT | 0.8648 | +5.02% | +0.0413 | 661.76K | 594.86K | 11.54% | 76.66M | +18.19% | +68.87% | +5.82% | +3.56% |
BioAge Labs Inc.US BIOA | 9.38 | -1.05% | -0.10 | 661.58K | 6.19M | 5.17% | 430.51M | -9.81% | -55.08% | -44.99% | -29.10% |
Vanguard Russell 2000 ETFUS VTWO | 120.47 | -0.64% | -0.78 | 661.12K | 79.76M | 0.73% | 17.26B | -2.01% | +1.73% | +2.11% | +21.05% |
Axon Enterprise, Inc.US AXON | 597.59 | -4.80% | -30.16 | 660.65K | 400.56M | 6.34% | 48.55B | -1.11% | +13.72% | +36.03% | +5.22% |