| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.30 | +0.52% | +0.11 | 724.09K | 15.44M | 0.46% | 1.83B | +1.33% | -1.66% | -4.16% | -6.04% |
908 Devices Inc.US MASS | 10.92 | +2.25% | +0.24 | 724.07K | 7.98M | 4.20% | 448.02M | +7.16% | +53.16% | +22.28% | +108.00% |
Silence Therapeutics PlcUS SLN | 13.29 | +0.15% | +0.02 | 723.69K | 9.67M | 4.07% | 800.19M | -7.39% | +10.11% | +93.73% | +118.59% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 15.76 | -3.90% | -0.64 | 723.33K | 11.11M | 8.78% | 86.55M | -35.30% | +27.92% | -51.69% | -27.94% |
Chefs' WarehouseUS CHEF | 113.45 | +2.57% | +2.84 | 722.67K | 81.48M | 2.95% | 4.62B | +2.60% | +18.57% | +45.62% | +82.02% |
Viomi Technology Co.US VIOT | 0.6910 | -9.45% | -0.0721 | 722.34K | 552.94K | 17.56% | 46.52M | -1.29% | -8.48% | -27.48% | -62.45% |
RogersUS RCI | 36.39 | +0.33% | +0.12 | 721.62K | 26.15M | 1.85% | 19.66B | +0.83% | +10.91% | -4.86% | -3.55% |
SOLARBANK CORPUS PBK | 0.4445 | -5.37% | -0.0252 | 721.51K | 324.59K | 5.92% | 24.31M | -2.82% | -6.81% | -57.26% | -75.44% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 43.89 | -3.64% | -1.66 | 721.08K | 31.59M | 5.36% | 259.55M | +3.00% | +19.82% | +24.30% | +100.41% |
TylerUS TYL | 355.79 | +1.44% | +5.06 | 720.71K | 256.87M | 2.58% | 14.57B | +11.02% | +12.63% | +16.26% | -21.62% |
PennantPark Floating Rate CapitalUS PFLT | 7.46 | +1.22% | +0.09 | 720.60K | 5.35M | 1.76% | 740.17M | +2.75% | +7.03% | -9.25% | -19.53% |
Marex Group plcUS MRX | 70.54 | -3.14% | -2.29 | 719.73K | 50.88M | 6.52% | 5.07B | -1.27% | +9.20% | +36.18% | +83.89% |
Cirrus LogicUS CRUS | 111.64 | -3.20% | -3.69 | 719.65K | 80.75M | 2.82% | 5.60B | -6.87% | -17.98% | -35.96% | -5.79% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.17 | -0.08% | -0.08 | 719.06K | 75.59M | 0.29% | 21.62B | +0.72% | +2.89% | +5.12% | +16.86% |
HeartSciences IncUS HSCS | 2.76 | -1.43% | -0.04 | 718.06K | 2.11M | 17.86% | 10.76M | +24.89% | +9.09% | +53.76% | -10.68% |
Kodiak Sciences Inc.US KOD | 37.22 | -2.90% | -1.11 | 717.48K | 26.72M | 6.37% | 2.33B | -9.18% | -11.19% | +3.05% | +33.12% |
Veradermics, Inc.US MANE | 98.46 | -4.24% | -4.36 | 717.28K | 69.83M | 8.69% | 4.11B | -9.02% | -11.63% | -4.30% | +479.18% |
Newsmax Inc.US NMAX | 10.58 | -1.58% | -0.17 | 715.62K | 7.69M | 5.58% | 1.37B | +2.12% | +36.87% | +21.05% | +36.87% |
LiveRamp Holdings, Inc.US RAMP | 37.63 | +0.13% | +0.05 | 715.35K | 26.92M | 0.21% | 2.29B | -0.13% | -0.50% | +0.11% | +28.12% |
Franklin Street PropertiesUS FSP | 0.4630 | +6.44% | +0.0280 | 715.09K | 326.44K | 13.08% | 48.01M | -0.75% | +5.01% | -17.34% | -51.05% |