| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETFUS AMLP | 54.92 | +0.31% | +0.17 | 706.88K | 38.73M | 0.85% | 13.29B | +0.42% | +1.27% | +4.73% | +16.80% |
TimkenUS TKR | 122.72 | -1.90% | -2.38 | 706.37K | 86.74M | 2.91% | 8.50B | -8.37% | -13.03% | -3.20% | +45.87% |
Adamas Trust IncUS ADAM | 9.86 | -0.80% | -0.08 | 705.99K | 6.96M | 1.91% | 890.43M | -2.57% | +13.20% | +7.29% | +35.07% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.00 | -0.73% | -0.38 | 705.39K | 36.66M | 0.42% | 17.55B | -0.82% | +2.87% | -0.80% | +11.09% |
Pinnacle Financial PartnersUS PNFP | 101.34 | -0.90% | -0.92 | 704.85K | 71.72M | 2.01% | 15.32B | -5.60% | -1.67% | +4.49% | +6.22% |
AxoGenUS AXGN | 49.23 | -2.32% | -1.17 | 704.12K | 34.69M | 4.25% | 2.64B | +0.16% | +19.66% | +21.80% | +50.41% |
VanEck Real Assets ETFUS RAAX | 41.81 | -0.48% | -0.20 | 702.56K | 29.32M | 1.00% | 1.31B | -0.29% | +5.29% | +1.36% | +19.70% |
Ethan Allen InteriorsUS ETD | 23.28 | -0.47% | -0.11 | 700.90K | 16.36M | 1.89% | 592.39M | +2.24% | +0.04% | +10.65% | +1.93% |
Four Corners PropertyUS FCPT | 25.50 | +1.07% | +0.27 | 700.80K | 17.87M | 1.11% | 2.80B | +1.72% | -1.24% | +1.84% | +10.58% |
Mayfair Gold Corp.US MINE | 3.24 | +5.19% | +0.16 | 700.42K | 2.27M | 8.12% | 217.53M | +9.83% | +36.71% | +5.88% | -2.99% |
BETTER HOME & FINANCE HOLDINGUS BETR | 11.73 | +0.43% | +0.05 | 700.29K | 8.33M | 10.30% | 222.85M | -13.37% | -47.42% | -58.54% | -64.00% |
ZKH Group Ltd.US ZKH | 3.03 | +4.48% | +0.13 | 700.03K | 2.01M | 18.10% | 481.77M | +5.21% | +2.36% | +9.78% | -17.66% |
SI-BONE, Inc.US SIBN | 19.47 | -2.45% | -0.49 | 699.83K | 13.83M | 4.41% | 872.62M | +4.17% | +14.19% | +35.11% | -1.27% |
International Tower Hill MinesUS THM | 2.76 | -1.78% | -0.05 | 699.77K | 1.93M | 6.05% | 722.12M | +0.73% | +44.50% | +8.66% | +48.39% |
Innovex International, Inc.US INVX | 28.62 | -2.39% | -0.70 | 698.21K | 20.00M | 3.55% | 2.00B | -7.05% | +7.84% | +6.16% | +30.86% |
Nuveen Floating Rate Income FundUS JFR | 7.52 | -0.27% | -0.02 | 697.94K | 5.25M | 0.53% | 1.21B | -1.57% | -2.34% | -1.44% | -3.96% |
SCHMID GROUP N.V.US SHMD | 4.85 | -1.22% | -0.06 | 697.92K | 3.29M | 7.84% | 318.53M | -14.61% | +13.05% | -29.81% | -21.71% |
BlackSky Technology Inc.US BKSY | 25.59 | -7.78% | -2.16 | 697.80K | 18.18M | 8.03% | 1.05B | -16.83% | +15.95% | -50.44% | +36.48% |
PDS Biotechnology CorporationUS PDSB | 0.2168 | -0.78% | -0.0017 | 697.32K | 148.02K | 6.77% | 12.10M | -1.68% | -68.70% | -79.74% | -71.84% |
Urban Edge PropertiesUS UE | 21.60 | +0.79% | +0.17 | 697.13K | 15.03M | 1.14% | 2.72B | -1.14% | -7.42% | -4.64% | +12.56% |