| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROCEPT BioRoboticsUS PRCT | 21.25 | -1.98% | -0.43 | 756.58K | 16.14M | 2.98% | 1.22B | +0.76% | +20.12% | -21.87% | -32.45% |
Senti Biosciences, Inc.US SNTI | 0.3780 | -2.73% | -0.0106 | 756.09K | 269.28K | 15.03% | 11.77M | -12.09% | +1.18% | -62.20% | -63.65% |
BLUE ACQUISITION CORPUS BACC | 10.53 | 0.00% | 0.00 | 755.66K | 7.90M | 0.66% | 294.44M | +0.00% | +0.29% | +1.35% | +3.13% |
KT CorpUS KT | 18.95 | +0.26% | +0.05 | 754.76K | 14.30M | 1.24% | 9.14B | -0.26% | +1.17% | +7.12% | -0.11% |
ADI Global Distribution IncUS ADIG | 22.10 | +4.64% | +0.98 | 754.32K | 16.82M | 9.14% | 1.67B | +3.13% | 0.00% | 0.00% | +4.00% |
IntegerUS ITGR | 125.07 | -0.10% | -0.13 | 754.12K | 94.35M | 0.41% | 4.26B | -0.01% | +25.82% | +38.89% | +59.47% |
MethanexUS MEOH | 59.07 | -1.71% | -1.03 | 753.97K | 44.28M | 3.10% | 4.57B | +3.11% | +9.03% | -1.27% | +48.72% |
Xometry, Inc.US XMTR | 84.58 | +1.18% | +0.99 | 753.89K | 63.63M | 4.42% | 4.85B | -5.74% | -1.56% | -11.27% | +42.22% |
SKYX PlatformsUS SKYX | 1.15 | 0.00% | 0.00 | 753.88K | 858.81K | 4.35% | 155.75M | +0.88% | -0.86% | +2.68% | -47.00% |
Similarweb Ltd.US SMWB | 8.99 | +9.10% | +0.75 | 753.52K | 6.59M | 8.86% | 787.53M | +5.02% | +31.63% | +114.56% | +20.03% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.75 | -15.51% | -0.50 | 753.40K | 2.01M | 14.69% | 3.37M | -56.28% | +34.15% | 0.00% | -80.90% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 93.13 | -0.19% | -0.18 | 753.22K | 70.13M | 0.32% | 32.58B | -0.29% | +4.14% | +3.15% | +12.91% |
Tenet HealthcareUS THC | 278.59 | -0.78% | -2.18 | 752.43K | 209.77M | 2.18% | 22.43B | +5.30% | +14.48% | +60.85% | +40.19% |
LSB Industries IncUS LXU | 10.72 | -3.60% | -0.40 | 752.41K | 8.10M | 4.77% | 771.25M | +2.10% | -6.46% | -17.22% | +26.12% |
ToroUS TTC | 99.48 | +0.04% | +0.04 | 751.89K | 74.71M | 1.60% | 9.47B | +2.03% | +5.17% | +10.23% | +26.37% |
LufaxUS LU | 1.35 | -2.88% | -0.04 | 750.47K | 1.03M | 3.60% | 1.17B | -6.90% | -7.53% | -18.18% | -47.27% |
MillerKnollUS MLKN | 23.16 | +0.56% | +0.13 | 749.87K | 17.34M | 2.69% | 1.58B | -0.77% | +2.66% | +40.53% | +26.70% |
First Trust BuyWrite Income ETFUS FTHI | 23.78 | -0.17% | -0.04 | 749.17K | 17.81M | 0.50% | 2.44B | -2.34% | +0.55% | -0.13% | +0.68% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.83 | +2.38% | +0.74 | 749.10K | 24.00M | 3.10% | 814.85M | +29.71% | +26.96% | +22.99% | +20.16% |
Andersen GroupUS ANDG | 49.99 | -0.34% | -0.17 | 748.96K | 37.51M | 4.86% | 5.65B | +2.02% | +6.50% | +30.49% | +92.79% |