| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITT Inc.US ITT | 201.37 | +1.34% | +2.67 | 764.85K | 153.33M | 2.77% | 18.00B | -2.33% | -1.36% | +3.09% | +16.06% |
Circle8 GroupUS CIRC | 0.4827 | +8.23% | +0.0367 | 764.81K | 365.94K | 11.01% | 55.22M | -5.45% | -11.25% | -33.19% | -63.71% |
Golden Sun Health TechnologyUS GSUN | 0.2209 | +1.80% | +0.0039 | 764.56K | 166.09K | 6.50% | 2.22M | +1.80% | -1.82% | -35.16% | -80.60% |
Sagimet Biosciences Inc.US SGMT | 8.93 | +0.11% | +0.01 | 763.53K | 6.81M | 3.03% | 633.21M | -2.30% | -17.92% | +16.73% | +50.84% |
Helen Of TroyUS HELE | 26.51 | -0.15% | -0.04 | 763.50K | 20.44M | 6.33% | 616.56M | -0.86% | -1.12% | -7.53% | +24.75% |
PACS GroupUS PACS | 43.30 | -0.98% | -0.43 | 763.38K | 33.15M | 2.77% | 6.85B | +1.05% | -3.26% | -5.11% | +12.79% |
Vanguard Russell 1000 Value ETFUS VONV | 111.15 | +0.62% | +0.68 | 763.16K | 84.66M | 0.72% | 22.14B | +1.65% | -0.84% | +1.62% | +20.42% |
Protagonist TherapeuticsUS PTGX | 143.73 | +2.73% | +3.82 | 763.10K | 109.90M | 5.25% | 9.30B | +2.62% | -3.00% | +8.87% | +64.56% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.52 | -0.15% | -0.03 | 762.53K | 14.87M | 0.90% | 2.35B | -1.26% | -5.33% | -6.78% | -9.42% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.57 | +0.64% | +0.52 | 762.36K | 62.11M | 0.66% | 7.08B | +1.71% | -0.79% | +0.88% | +13.73% |
StrideUS LRN | 85.59 | +5.20% | +4.23 | 761.40K | 64.70M | 4.86% | 3.55B | +8.49% | +4.38% | -2.32% | +31.82% |
Knightscope Inc.US KSCP | 0.6200 | -3.95% | -0.0255 | 760.82K | 473.86K | 4.97% | 14.64M | -17.50% | -54.24% | -58.11% | -83.29% |
Matador ResourcesUS MTDR | 54.28 | -0.37% | -0.20 | 759.41K | 41.44M | 1.96% | 6.75B | +1.46% | -11.09% | +2.26% | +27.90% |
Wolverine World WideUS WWW | 19.43 | +2.26% | +0.43 | 759.33K | 14.68M | 4.84% | 1.59B | +1.20% | -2.51% | +3.74% | +7.05% |
Olema Pharmaceuticals, Inc.US OLMA | 7.82 | 0.00% | 0.00 | 758.25K | 5.97M | 3.52% | 681.57M | -4.92% | -23.48% | -29.36% | -68.72% |
Priority Technology Holdings IncUS PRTH | 7.81 | +0.13% | +0.01 | 758.19K | 5.92M | 0.26% | 642.65M | +0.39% | +31.48% | +15.02% | +43.30% |
Simplify Interest Rate Hedge ETFUS PFIX | 61.72 | -2.67% | -1.69 | 757.01K | 47.53M | 3.36% | 228.36M | -5.19% | +15.65% | +30.57% | +28.77% |
eToro Group Ltd.US ETOR | 25.90 | +2.53% | +0.64 | 756.84K | 19.52M | 2.61% | 2.09B | +1.89% | -14.66% | -30.82% | -26.27% |
GigaCloud Technology IncUS GCT | 57.26 | +1.49% | +0.84 | 756.70K | 42.86M | 3.72% | 2.04B | +6.53% | +10.39% | +49.08% | +45.77% |
Eastman KodakUS KODK | 9.21 | -3.96% | -0.38 | 755.04K | 7.11M | 5.42% | 897.98M | -6.12% | -1.07% | +17.93% | +8.87% |