| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StifelUS SF | 80.80 | -0.20% | -0.16 | 714.35K | 57.80M | 2.09% | 12.20B | -3.80% | -1.91% | +14.85% | -3.21% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 25.73 | -16.52% | -5.09 | 714.17K | 19.46M | 11.32% | 168.19M | -25.09% | +19.18% | -73.90% | -60.48% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.62 | -0.67% | -0.32 | 714.16K | 34.06M | 0.83% | 6.50B | -2.40% | +1.17% | +3.93% | +26.05% |
Onto Innovation Inc.US ONTO | 282.91 | -3.55% | -10.42 | 713.98K | 200.42M | 3.61% | 13.88B | -19.44% | +7.85% | +9.31% | +79.22% |
JBG SMITH PropertiesUS JBGS | 12.50 | 0.00% | 0.00 | 713.93K | 8.94M | 2.40% | 732.20M | +9.75% | -12.53% | -15.43% | -26.51% |
Quantum eMotion Corp.US QNC | 2.04 | -4.23% | -0.09 | 713.44K | 1.46M | 4.93% | 447.00M | -8.52% | -8.93% | -41.04% | -44.54% |
Diageo PLCUS DEO | 96.07 | +1.53% | +1.45 | 712.09K | 68.56M | 1.74% | 53.47B | +4.63% | +12.81% | +13.57% | +11.36% |
TSS, Inc.US TSSI | 8.38 | -4.23% | -0.37 | 711.54K | 6.04M | 3.71% | 236.48M | -11.60% | -14.66% | -38.11% | +18.53% |
Power IntegrationsUS POWI | 53.18 | -3.62% | -2.00 | 711.48K | 37.73M | 5.13% | 2.96B | -14.36% | -16.13% | -38.92% | +49.63% |
ESAB CorporationUS ESAB | 79.25 | -2.64% | -2.15 | 710.89K | 56.60M | 5.13% | 4.93B | -3.51% | -10.27% | -14.79% | -29.06% |
Pembina PipelineUS PBA | 48.73 | 0.00% | 0.00 | 710.49K | 34.52M | 1.85% | 28.31B | +0.14% | -2.36% | +3.20% | +28.03% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 79.95 | -8.66% | -7.58 | 710.33K | 54.79M | 20.34% | 23.99M | +143.14% | +217.20% | +274.18% | +287.92% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 76.60 | -0.35% | -0.27 | 710.06K | 54.34M | 0.63% | 18.90B | -3.28% | +3.60% | +1.59% | +16.22% |
XTI Aerospace, Inc.US XTIA | 1.42 | -4.38% | -0.06 | 709.87K | 1.02M | 4.71% | 54.63M | -9.55% | -2.74% | -31.40% | +14.52% |
Ladder CapitalUS LADR | 10.02 | +1.01% | +0.10 | 709.26K | 7.10M | 0.86% | 1.28B | +1.42% | +2.98% | -1.86% | -8.83% |
Alight, Inc.US ALIT | 14.87 | +4.57% | +0.65 | 709.07K | 10.65M | 9.28% | 400.06M | +10.64% | -24.63% | -21.34% | -61.87% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | -0.04% | -0.01 | 708.79K | 17.17M | 0.04% | 3.33B | +0.08% | -0.02% | -0.10% | -0.04% |
Trio Petroleum Corp.US TPET | 0.2035 | -1.69% | -0.0035 | 707.50K | 145.91K | 8.41% | 9.01M | -18.50% | -24.07% | -44.55% | -74.37% |
Domino's PizzaUS DPZ | 349.01 | +2.09% | +7.16 | 707.30K | 244.64M | 3.38% | 11.55B | +4.05% | +1.60% | +12.46% | -16.27% |
Volatility Shares Trust XRP ETFUS XRPI | 8.09 | +7.87% | +0.59 | 707.24K | 5.76M | 4.65% | 118.44M | +48.17% | +35.18% | +10.74% | -23.46% |