| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdtranUS ADTN | 7.46 | -0.40% | -0.03 | 870.96K | 6.51M | 5.14% | 607.64M | +5.97% | -1.06% | -36.29% | -14.15% |
EcolabUS ECL | 281.83 | +0.05% | +0.14 | 870.46K | 245.36M | 0.99% | 79.32B | +2.97% | +2.05% | +2.22% | +7.36% |
Houlihan LokeyUS HLI | 130.16 | +3.69% | +4.63 | 870.37K | 112.66M | 3.57% | 9.10B | +3.00% | -4.72% | -9.17% | -25.28% |
Onterris IncUS ONT | 13.81 | +0.73% | +0.10 | 870.19K | 12.00M | 4.08% | 484.97M | +8.65% | -24.66% | -36.68% | -44.38% |
Invesco Ultra Short Duration ETFUS GSY | 50.04 | +0.04% | +0.02 | 870.09K | 43.54M | 0.02% | 3.87B | +0.12% | -0.12% | -0.40% | -0.42% |
AtmosUS ATO | 161.66 | +0.62% | +1.00 | 869.72K | 140.46M | 1.20% | 27.32B | +2.86% | -0.94% | -9.20% | -3.56% |
Tscan Therapeutics, Inc.US TCRX | 0.2380 | +4.29% | +0.0098 | 869.28K | 205.60K | 8.55% | 16.13M | -25.74% | -25.72% | -73.51% | -76.20% |
SilganUS SLGN | 35.44 | -1.01% | -0.36 | 868.47K | 30.80M | 1.90% | 3.74B | +1.63% | -8.26% | -25.23% | -12.21% |
Corbus PharmaceuticalsUS CRBP | 5.38 | +2.09% | +0.11 | 867.92K | 4.69M | 8.33% | 104.06M | -12.23% | -33.74% | -38.86% | -33.91% |
4D Molecular TherapeuticsUS FDMT | 13.33 | +4.96% | +0.63 | 867.89K | 11.65M | 10.24% | 736.41M | -2.49% | +1.21% | +22.97% | +77.73% |
Larimar Therapeutics, Inc.US LRMR | 2.67 | -1.11% | -0.03 | 867.61K | 2.32M | 4.44% | 277.68M | -9.80% | -31.89% | -27.25% | -29.92% |
XeniaUS XHR | 18.02 | -0.11% | -0.02 | 867.43K | 15.66M | 1.66% | 1.66B | -0.99% | +2.15% | -13.16% | +27.44% |
Inspire Medical SystemsUS INSP | 68.89 | +3.30% | +2.20 | 867.34K | 59.74M | 4.35% | 1.98B | -1.54% | -5.63% | +33.66% | -25.31% |
SelectQuote, Inc.US SLQT | 0.3579 | -3.43% | -0.0127 | 865.94K | 309.67K | 5.23% | 64.06M | -12.90% | -28.42% | -50.27% | -74.62% |
Tradr 2X Long SMR Daily ETFUS SMU | 13.09 | -3.68% | -0.50 | 864.96K | 11.14M | 9.20% | 37.03M | -15.11% | -34.02% | -30.96% | -89.44% |
InsuletUS PODD | 135.28 | +0.60% | +0.81 | 864.47K | 116.78M | 2.57% | 9.37B | +2.73% | +2.52% | -17.73% | -52.41% |
Avantis International Equity ETFUS AVDE | 89.80 | +0.58% | +0.52 | 864.33K | 77.40M | 0.45% | 19.10B | -0.59% | -3.38% | -0.01% | +9.09% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.76 | +0.32% | +0.15 | 862.84K | 40.37M | 0.31% | 3.47B | +0.11% | -1.16% | -2.05% | -2.56% |
Trilogy MetalsUS TMQ | 2.80 | -0.36% | -0.01 | 861.78K | 2.43M | 2.85% | 506.80M | -9.39% | -14.37% | -5.72% | -35.03% |
Conduent IncUS CNDT | 1.60 | +1.91% | +0.03 | 861.03K | 1.38M | 4.46% | 248.00M | -3.03% | +1.91% | +1.27% | -16.67% |