| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AemetisUS AMTX | 1.66 | -4.05% | -0.07 | 896.50K | 1.50M | 4.62% | 119.80M | -3.49% | -17.41% | +6.41% | +19.42% |
Vontier CorporationUS VNT | 32.24 | +0.12% | +0.04 | 895.83K | 28.94M | 1.99% | 4.36B | +1.83% | +0.22% | +5.36% | -13.29% |
CareDxUS CDNA | 63.67 | +2.36% | +1.47 | 895.40K | 57.13M | 4.69% | 3.29B | -5.18% | +26.68% | +57.83% | +237.95% |
Mineralys Therapeutics, Inc.US MLYS | 23.37 | +4.42% | +0.99 | 895.15K | 20.65M | 5.88% | 2.06B | -1.10% | -17.13% | -13.70% | -35.60% |
SHARKNINJA INCUS SN | 184.98 | +0.06% | +0.11 | 895.14K | 165.40M | 1.84% | 26.11B | +1.32% | +15.04% | +19.95% | +65.31% |
Twenty One CapitalUS XXI | 6.29 | -0.47% | -0.03 | 894.71K | 5.69M | 2.77% | 2.18B | -4.70% | +15.41% | +16.27% | -28.20% |
Axsome TherapeuticsUS AXSM | 168.35 | -1.02% | -1.73 | 894.45K | 151.03M | 2.66% | 8.82B | -6.08% | -23.74% | -28.98% | -7.82% |
First AmericanUS FAF | 61.20 | -2.56% | -1.61 | 893.98K | 55.16M | 3.15% | 6.24B | -2.06% | -14.74% | -15.01% | -0.39% |
FreshpetUS FRPT | 64.07 | -1.70% | -1.11 | 893.82K | 57.53M | 2.92% | 3.08B | +6.32% | +0.52% | +12.54% | +5.15% |
Hyliion Holdings Corp.US HYLN | 3.84 | +1.86% | +0.07 | 893.57K | 3.40M | 4.41% | 682.80M | -15.23% | -1.54% | +2.67% | +108.70% |
GlacierUS GBCI | 42.73 | -0.58% | -0.25 | 893.57K | 38.28M | 1.00% | 5.55B | -2.69% | -6.76% | -21.61% | -3.00% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.28 | +10.45% | +1.64 | 893.54K | 15.18M | 5.05% | 117.33M | +9.99% | +2.07% | -15.29% | -52.05% |
JPMorgan Active Bond ETFUS JBND | 51.10 | -0.10% | -0.05 | 892.97K | 45.59M | 0.25% | 8.77B | +0.29% | -1.48% | -3.71% | -5.49% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Jack Henry & AssociatesUS JKHY | 149.31 | +0.17% | +0.26 | 892.43K | 133.89M | 2.79% | 10.47B | +4.75% | -7.33% | -2.94% | -18.18% |
ARKO CorpUS ARKO | 4.11 | -0.24% | -0.01 | 892.36K | 3.66M | 3.40% | 461.08M | -1.44% | -9.07% | -48.24% | -9.47% |
Nano DimensionUS NNDM | 1.55 | -0.64% | -0.01 | 890.80K | 1.39M | 1.07% | 326.29M | -4.91% | +1.31% | +4.73% | +0.65% |
Veralto CorporationUS VLTO | 96.93 | +0.47% | +0.45 | 890.68K | 86.28M | 1.70% | 23.63B | +2.38% | +3.01% | +2.89% | -2.86% |
PMV PharmaceuticalsUS PMVP | 1.52 | +2.01% | +0.03 | 890.43K | 1.38M | 8.72% | 114.78M | -15.08% | +8.57% | +16.92% | +21.60% |
MoelisUS MC | 57.08 | +1.44% | +0.81 | 890.42K | 50.75M | 2.86% | 4.25B | +1.35% | -10.85% | -17.57% | -16.96% |