| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.09% | -0.01 | 883.19K | 9.44M | 0.09% | 316.32M | +0.09% | +0.47% | -0.47% | +3.19% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.52 | -0.51% | -0.35 | 882.80K | 60.53M | 0.46% | 19.09B | +1.51% | -2.03% | +5.09% | +13.88% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 18.11 | +4.14% | +0.72 | 882.65K | 16.14M | 4.60% | 81.31M | +6.28% | +8.05% | -12.43% | -43.44% |
Resources Global ProfessionalsUS RGP | 2.83 | -5.35% | -0.16 | 882.28K | 2.54M | 6.69% | 98.20M | -27.25% | -28.72% | -39.66% | -43.85% |
Louisiana-PacificUS LPX | 65.69 | +0.97% | +0.63 | 881.66K | 57.60M | 2.38% | 4.57B | +0.91% | -2.38% | -14.56% | -18.66% |
Blackline Inc.US BL | 29.77 | +1.78% | +0.52 | 881.55K | 26.13M | 2.19% | 1.73B | +8.61% | +5.01% | -1.68% | -46.16% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.89 | +2.05% | +0.66 | 881.34K | 28.56M | 4.53% | 117.44M | -6.75% | +1.61% | -27.89% | -63.62% |
Goldman Sachs BDCUS GSBD | 8.77 | -1.24% | -0.11 | 881.12K | 7.75M | 1.82% | 987.23M | -3.31% | -8.84% | -3.20% | -5.50% |
Corsair Gaming, Inc.US CRSR | 13.63 | +4.13% | +0.54 | 880.98K | 11.87M | 4.74% | 1.47B | -1.16% | +0.66% | +45.62% | +129.46% |
Granite Ridge ResourcesUS GRNT | 4.77 | -0.62% | -0.03 | 880.44K | 4.23M | 2.60% | 626.07M | +6.71% | -6.65% | +4.61% | +1.49% |
Check PointUS CHKP | 137.18 | +1.81% | +2.44 | 879.64K | 120.03M | 2.13% | 14.01B | +5.24% | +4.21% | +0.49% | -26.07% |
WingstopUS WING | 122.26 | +3.17% | +3.76 | 878.25K | 105.82M | 4.24% | 3.34B | +14.38% | +4.41% | -13.25% | -48.74% |
VoyaUS VOYA | 94.67 | -2.04% | -1.97 | 878.03K | 83.15M | 2.95% | 8.58B | -2.05% | -8.45% | -5.89% | +27.09% |
Tic SolutionsUS TIC | 8.91 | +1.02% | +0.09 | 877.53K | 7.78M | 1.93% | 1.94B | +7.87% | -6.80% | +28.76% | -11.87% |
Cadre Holdings, Inc.US CDRE | 24.55 | -1.13% | -0.28 | 877.05K | 21.64M | 3.30% | 1.05B | -1.80% | -14.10% | -18.65% | -39.89% |
Kyverna TherapeuticsUS KYTX | 6.39 | +3.40% | +0.21 | 876.39K | 5.61M | 6.55% | 395.18M | +2.73% | -11.98% | -14.11% | -32.02% |
Ocean PowerUS OPTT | 0.8476 | -5.83% | -0.0525 | 875.95K | 755.69K | 8.99% | 7.71M | -16.90% | -73.47% | -85.67% | -90.58% |
Fortrea Holdings Inc.US FTRE | 20.84 | +2.31% | +0.47 | 874.27K | 18.09M | 4.15% | 1.98B | +4.20% | +21.16% | +16.29% | +20.81% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.64 | -0.92% | -0.10 | 873.15K | 9.29M | 1.16% | 351.27M | -2.25% | -11.00% | -16.33% | -22.17% |
AxoGenUS AXGN | 36.13 | -0.14% | -0.05 | 871.68K | 31.48M | 3.32% | 2.12B | -3.37% | -14.30% | -9.16% | +10.39% |