| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvancedUS AEIS | 274.67 | -3.87% | -11.06 | 884.94K | 242.90M | 4.10% | 10.99B | -21.21% | -5.92% | -13.38% | +31.19% |
HOUSE OF DOGE INCUS HODO | 0.4509 | -2.40% | -0.0111 | 884.00K | 427.62K | 14.63% | 38.28M | -10.85% | -50.08% | 0.00% | -82.66% |
YelpUS YELP | 23.83 | +1.58% | +0.37 | 883.90K | 21.08M | 3.48% | 1.29B | +3.29% | -9.77% | +2.27% | -21.59% |
DaktronicsUS DAKT | 19.00 | -1.04% | -0.20 | 880.04K | 16.74M | 2.24% | 917.66M | -4.71% | -3.99% | -7.86% | -3.89% |
Zurn Water SolutionsUS ZWS | 48.86 | -0.31% | -0.15 | 878.81K | 42.98M | 1.78% | 8.10B | -2.88% | +0.18% | +3.94% | +5.10% |
Franklin FTSE Japan ETFUS FLJP | 40.48 | -0.30% | -0.12 | 878.78K | 35.49M | 0.65% | 4.06B | -2.97% | +3.50% | +1.94% | +17.50% |
VermilionUS VET | 12.54 | -1.49% | -0.19 | 878.34K | 10.98M | 2.32% | 1.92B | +5.56% | +18.53% | +10.19% | +50.36% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.73 | +0.10% | +0.09 | 877.53K | 83.05M | 0.41% | 21.25B | +0.15% | +2.80% | +4.80% | +25.02% |
Privia Health Group, Inc.US PRVA | 21.02 | -0.47% | -0.10 | 876.57K | 18.46M | 2.11% | 2.68B | -2.23% | -14.80% | -2.64% | -11.35% |
ProCap FinancialUS BRR | 2.15 | 0.00% | 0.00 | 875.11K | 1.90M | 8.84% | 189.99M | +18.13% | +16.85% | -5.70% | -39.09% |
Nurix TherapeuticsUS NRIX | 26.27 | -1.68% | -0.45 | 874.21K | 23.02M | 3.09% | 2.72B | -3.31% | +12.12% | +48.67% | +38.48% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.87 | +0.26% | +0.17 | 873.63K | 57.62M | 1.72% | 2.44B | +4.47% | +13.14% | -0.57% | +28.30% |
Home BancSharesUS HOMB | 30.06 | -0.69% | -0.21 | 873.12K | 26.36M | 1.78% | 6.03B | -3.38% | -2.97% | +11.83% | +8.21% |
LearUS LEA | 122.90 | -4.39% | -5.64 | 872.29K | 107.51M | 4.30% | 6.06B | -1.59% | -15.24% | -16.35% | +7.24% |
SL GreenUS SLG | 58.57 | +1.95% | +1.12 | 871.90K | 50.98M | 3.10% | 4.16B | +4.38% | +8.79% | +29.15% | +27.69% |
Emergent BioSolutionsUS EBS | 5.18 | +1.97% | +0.10 | 871.18K | 4.48M | 4.33% | 265.60M | +15.11% | -29.33% | -43.57% | -58.09% |
Xeris Pharmaceuticals IncUS XERS | 8.74 | +0.46% | +0.04 | 870.74K | 7.59M | 3.00% | 1.59B | +2.58% | +6.46% | +38.29% | +11.34% |
Granite Ridge ResourcesUS GRNT | 5.05 | -1.17% | -0.06 | 870.21K | 4.38M | 2.94% | 662.82M | -3.99% | +10.50% | +2.23% | +7.45% |
Cracker Barrel Old Country StoreUS CBRL | 58.02 | +0.64% | +0.37 | 870.15K | 50.29M | 2.74% | 1.30B | -1.73% | +10.66% | +69.55% | +128.43% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.68 | 0.00% | 0.00 | 869.17K | 4.94M | 1.14% | 886.41M | +5.19% | +16.39% | +10.51% | +10.08% |