| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Q32 Bio Inc.US QTTB | 8.34 | +3.09% | +0.25 | 854.60K | 7.05M | 6.43% | 247.77M | +1.34% | -24.86% | -45.17% | +151.20% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.20 | +0.04% | +0.01 | 854.55K | 21.51M | 0.20% | 2.78B | +0.52% | -1.91% | -3.45% | -4.62% |
Ametek IncUS AME | 248.58 | +0.43% | +1.06 | 854.31K | 212.37M | 1.39% | 56.92B | -1.33% | +2.77% | +4.75% | +21.08% |
Artisan Partners Asset ManagementUS APAM | 33.46 | -0.56% | -0.19 | 853.79K | 28.64M | 1.57% | 2.71B | -4.07% | -11.74% | -14.62% | -17.87% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.83 | -0.39% | -0.05 | 851.99K | 10.95M | 1.71% | 12.71B | +2.23% | -14.12% | -10.09% | -39.05% |
New Pacific Metals Corp.US NEWP | 6.58 | +5.28% | +0.33 | 851.78K | 5.56M | 5.12% | 1.22B | +4.78% | +11.90% | +66.58% | +87.46% |
Byrna Technologies Inc.US BYRN | 4.52 | -4.44% | -0.21 | 851.25K | 3.73M | 12.66% | 105.79M | +29.89% | +24.86% | +32.94% | -73.08% |
Shake ShackUS SHAK | 66.90 | -0.61% | -0.41 | 850.52K | 57.06M | 1.83% | 2.87B | +9.71% | +5.11% | +12.95% | -17.58% |
NerdWalletUS NRDS | 9.74 | -0.51% | -0.05 | 850.39K | 8.35M | 3.17% | 622.61M | +12.86% | +3.29% | +2.74% | -28.12% |
Vestis CorporationUS VSTS | 14.13 | +0.93% | +0.13 | 849.98K | 11.94M | 2.43% | 1.86B | +0.71% | +8.94% | -13.95% | +111.84% |
HIGHLANDER SILVER CORPUS HSLV | 5.10 | +7.59% | +0.36 | 849.73K | 4.30M | 7.38% | 1.04B | -2.86% | -7.27% | +24.39% | +31.41% |
MurphyUS MUR | 38.68 | +0.21% | +0.08 | 849.46K | 32.94M | 1.87% | 5.52B | +2.71% | +0.47% | +9.05% | +23.78% |
Aurinia PharmaceuticalsUS AUPH | 16.65 | +2.65% | +0.43 | 849.23K | 14.18M | 5.24% | 2.22B | +5.18% | +3.42% | +4.45% | +4.39% |
Global X U.S. Preferred ETFUS PFFD | 17.48 | 0.00% | 0.00 | 848.35K | 14.82M | 0.43% | 2.02B | -0.79% | -3.53% | -5.87% | -7.56% |
Emergent BioSolutionsUS EBS | 7.06 | +3.67% | +0.25 | 848.18K | 5.86M | 6.83% | 361.99M | +11.53% | +13.32% | -8.19% | -42.88% |
CrocsUS CROX | 114.98 | -1.59% | -1.86 | 847.55K | 98.44M | 2.70% | 5.51B | -2.63% | +2.22% | -17.23% | +34.45% |
Laureate Education Inc.US LAUR | 39.47 | +0.69% | +0.27 | 847.47K | 33.49M | 1.38% | 5.44B | +2.20% | +9.24% | +7.02% | +17.23% |
Phillips Edison & Company, Inc.US PECO | 37.57 | +0.48% | +0.18 | 847.37K | 31.85M | 1.15% | 4.85B | -0.50% | -2.19% | -14.09% | +5.62% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.44 | +0.35% | +0.04 | 844.72K | 9.67M | 0.75% | 296.01M | +0.35% | +1.78% | -3.05% | -19.61% |
Silence Therapeutics PlcUS SLN | 9.86 | +3.57% | +0.34 | 844.34K | 8.45M | 9.87% | 612.84M | -7.33% | -24.27% | -9.71% | +62.17% |