| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monolithic PowerUS MPWR | 1,285.03 | -2.37% | -31.25 | 897.89K | 1.15B | 3.80% | 63.12B | -9.25% | -4.04% | -21.32% | +41.78% |
PTC TherapeuticsUS PTCT | 71.06 | +1.78% | +1.24 | 897.68K | 63.18M | 4.91% | 5.93B | -2.50% | -6.25% | +0.01% | -6.45% |
Invesco China Technology ETFUS CQQQ | 47.97 | -2.84% | -1.40 | 897.45K | 43.03M | 0.91% | 3.00B | -7.38% | -6.11% | -11.02% | -7.75% |
Phillips Edison & Company, Inc.US PECO | 39.63 | +0.92% | +0.36 | 896.54K | 35.46M | 0.93% | 5.11B | -0.80% | -8.54% | -2.58% | +11.41% |
Curbline Properties Corp.US CURB | 29.78 | +1.33% | +0.39 | 896.26K | 26.66M | 1.09% | 3.43B | -0.70% | -5.58% | +2.13% | +28.31% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.13 | -0.22% | -0.19 | 895.03K | 76.12M | 0.41% | 11.30B | -0.72% | +3.55% | +4.84% | +13.69% |
IM Cannabis CorpUS IMCC | 0.1095 | -2.93% | -0.0033 | 894.88K | 96.17K | 8.78% | 1.79M | +4.29% | +1.96% | -62.77% | -92.12% |
W.P. CareyUS WPC | 71.58 | +0.53% | +0.38 | 894.56K | 64.05M | 1.14% | 16.31B | +0.08% | -6.08% | -3.54% | +11.22% |
Sabra Health CareUS SBRA | 20.47 | +0.39% | +0.08 | 892.46K | 18.24M | 1.62% | 5.23B | +0.79% | -8.58% | +0.94% | +8.08% |
Par PacificUS PARR | 74.33 | -5.95% | -4.70 | 891.53K | 67.14M | 7.98% | 3.73B | -9.43% | -5.48% | +31.60% | +111.53% |
Safe BulkersUS SB | 8.65 | +1.41% | +0.12 | 891.36K | 7.65M | 2.76% | 885.14M | +6.79% | +15.03% | +31.46% | +79.46% |
GlacierUS GBCI | 46.77 | -1.02% | -0.48 | 891.21K | 41.82M | 1.75% | 6.08B | -5.72% | -4.55% | -2.05% | +6.17% |
GeneracUS GNRC | 203.56 | -1.17% | -2.42 | 890.80K | 180.50M | 2.67% | 12.01B | -8.00% | +3.05% | -27.16% | +49.27% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1965 | -1.16% | -0.0023 | 889.72K | 176.65K | 7.85% | 2.89M | -11.57% | -40.81% | -75.27% | -66.47% |
Darden RestaurantsUS DRI | 225.56 | +1.79% | +3.96 | 888.58K | 200.48M | 1.35% | 25.61B | +0.03% | +10.51% | +10.31% | +22.57% |
8x8US EGHT | 1.98 | -1.49% | -0.03 | 887.58K | 1.76M | 3.23% | 285.12M | -2.94% | +7.03% | -5.26% | +0.51% |
Strata Critical Medical, Inc.US SRTA | 5.97 | -4.33% | -0.27 | 887.53K | 5.31M | 6.41% | 528.15M | +1.19% | +16.15% | -7.73% | +24.12% |
ProvidentUS PFS | 23.57 | -0.59% | -0.14 | 887.39K | 20.98M | 1.29% | 3.08B | -4.07% | -1.22% | +6.36% | +19.34% |
Baldwin Insurance GroupUS BWIN | 31.30 | -1.88% | -0.60 | 885.89K | 27.94M | 4.48% | 3.03B | +1.72% | +14.23% | +57.60% | +30.25% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.56 | -0.75% | -0.08 | 885.73K | 9.35M | 1.64% | 14.52M | -1.40% | -22.36% | -16.96% | -8.29% |