| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 51.10 | -0.10% | -0.05 | 892.97K | 45.59M | 0.25% | 8.77B | +0.29% | -1.48% | -3.71% | -5.49% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Jack Henry & AssociatesUS JKHY | 149.31 | +0.17% | +0.26 | 892.43K | 133.89M | 2.79% | 10.47B | +4.75% | -7.33% | -2.94% | -18.18% |
Nano DimensionUS NNDM | 1.55 | -0.64% | -0.01 | 891.60K | 1.39M | 1.07% | 326.29M | -4.91% | +1.31% | +4.73% | +0.65% |
Veralto CorporationUS VLTO | 96.93 | +0.47% | +0.45 | 890.68K | 86.28M | 1.70% | 23.63B | +2.38% | +3.01% | +2.89% | -2.86% |
PMV PharmaceuticalsUS PMVP | 1.52 | +2.01% | +0.03 | 890.43K | 1.38M | 8.72% | 114.78M | -15.08% | +8.57% | +16.92% | +21.60% |
MoelisUS MC | 57.08 | +1.44% | +0.81 | 890.42K | 50.75M | 2.86% | 4.25B | +1.35% | -10.85% | -17.57% | -16.96% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 54.02 | +0.41% | +0.22 | 890.04K | 47.94M | 1.38% | 1.96B | +1.12% | -6.54% | -10.80% | -15.92% |
Pattern Group Inc.US PTRN | 18.42 | +0.38% | +0.07 | 889.92K | 16.34M | 3.54% | 3.27B | +6.29% | -8.13% | -36.31% | +59.62% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.31 | +0.80% | +0.05 | 888.28K | 5.63M | 2.24% | 497.66M | +3.95% | -0.32% | -0.47% | +10.31% |
XPO LogisticsUS XPO | 183.47 | +0.84% | +1.52 | 886.25K | 161.72M | 2.41% | 21.54B | -1.41% | +0.71% | -16.33% | +34.99% |
CinemarkUS CNK | 36.40 | -1.01% | -0.37 | 885.74K | 32.35M | 2.22% | 4.22B | +0.97% | +3.76% | +21.94% | +56.63% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | -0.04% | -0.04 | 885.73K | 88.68M | 0.06% | 16.44B | +0.21% | -0.17% | -1.17% | -2.21% |
Contineum Therapeutics, INC.US CTNM | 13.38 | +1.52% | +0.20 | 885.59K | 11.96M | 6.94% | 503.37M | +1.98% | -9.72% | -4.50% | +17.06% |
Dimensional National Municipal Bond ETFUS DFNM | 46.21 | +0.24% | +0.11 | 885.44K | 40.93M | 0.25% | 2.20B | -0.11% | -1.53% | -3.99% | -4.07% |
Sherwin-WilliamsUS SHW | 319.36 | -0.52% | -1.67 | 885.43K | 282.99M | 1.23% | 77.53B | -0.05% | -1.22% | -5.55% | -1.44% |
THE CIGNA GROUPUS CI | 282.43 | +0.50% | +1.40 | 885.36K | 250.36M | 2.64% | 74.41B | +4.40% | +0.59% | -0.49% | +2.62% |
IridiumUS IRDM | 47.47 | -0.19% | -0.09 | 885.02K | 41.90M | 1.34% | 5.02B | -3.04% | +0.36% | +1.85% | +173.13% |
Abivax S.A.US ABVX | 88.15 | -1.01% | -0.90 | 884.88K | 78.42M | 3.56% | 7.67B | -5.09% | -25.70% | -36.02% | -34.63% |
Birkenstock Holding plcUS BIRK | 33.65 | +1.60% | +0.53 | 884.28K | 29.62M | 3.53% | 5.55B | +0.96% | +8.10% | -24.06% | -17.73% |