| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonyUS SONY | 23.92 | +1.44% | +0.34 | 3.72M | 88.99M | 1.44% | 140.46B | -1.52% | +14.01% | +9.42% | -6.56% |
MatchUS MTCH | 40.87 | +1.29% | +0.52 | 2.19M | 88.88M | 2.97% | 9.38B | +7.69% | +7.81% | +13.21% | +26.57% |
MYR Group IncUS MYRG | 310.87 | -2.24% | -7.13 | 282.91K | 88.59M | 4.10% | 4.83B | -7.03% | -18.01% | -34.14% | +42.27% |
TeleflexUS TFX | 138.83 | +2.87% | +3.87 | 641.97K | 88.43M | 4.37% | 5.88B | +1.21% | +5.09% | +6.74% | +13.76% |
AxoGenUS AXGN | 50.40 | +8.53% | +3.96 | 1.78M | 88.39M | 10.38% | 2.70B | +3.43% | +27.63% | +26.41% | +53.99% |
Ball Corp.US BALL | 63.59 | +1.57% | +0.98 | 1.39M | 87.96M | 1.39% | 16.83B | +2.86% | -0.39% | +12.53% | +20.05% |
Avery DennisonUS AVY | 183.71 | +0.56% | +1.03 | 478.06K | 87.88M | 2.09% | 13.92B | +2.67% | +14.18% | +14.45% | +1.01% |
Total SAUS TTE | 89.89 | -1.11% | -1.01 | 971.69K | 87.82M | 1.13% | 200.10B | +1.77% | +3.56% | +3.73% | +37.40% |
WeyerhaeuserUS WY | 24.43 | -0.77% | -0.19 | 3.58M | 87.56M | 1.77% | 17.61B | -0.53% | +2.05% | -0.33% | +3.12% |
SEI InvestmentsUS SEIC | 109.53 | +1.79% | +1.93 | 801.15K | 87.56M | 1.45% | 13.17B | +2.96% | +10.39% | +22.13% | +33.54% |
NewMarketUS NEU | 937.34 | +1.05% | +9.73 | 93.45K | 87.55M | 2.77% | 8.62B | -2.56% | +20.28% | +20.31% | +36.39% |
Fortuna Silver MinesUS FSM | 12.07 | +1.43% | +0.17 | 7.28M | 87.47M | 3.82% | 3.57B | +13.12% | +41.17% | +26.79% | +23.04% |
Avantor, Inc.US AVTR | 14.46 | +1.47% | +0.21 | 6.06M | 87.39M | 2.28% | 9.78B | +5.86% | +26.40% | +72.14% | +26.18% |
Invesco Senior Loan ETFUS BKLN | 20.60 | +0.05% | +0.01 | 4.23M | 87.20M | 0.15% | 6.71B | +0.15% | +1.03% | +0.49% | -1.90% |
Allegro MicroSystems, Inc.US ALGM | 37.16 | -0.08% | -0.03 | 2.34M | 87.07M | 3.99% | 6.92B | -16.29% | -19.27% | -24.16% | +40.86% |
MascoUS MAS | 73.29 | -0.05% | -0.04 | 1.18M | 87.01M | 1.97% | 14.45B | -1.40% | -7.54% | +4.97% | +15.49% |
Churchill DownsUS CHDN | 93.71 | +0.63% | +0.59 | 931.04K | 86.76M | 2.24% | 6.53B | +3.18% | +8.34% | +7.86% | -17.64% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.55 | +6.02% | +1.45 | 3.38M | 86.44M | 2.24% | 2.70B | +22.54% | +20.07% | +2.86% | -12.02% |
H&R BlockUS HRB | 53.68 | +1.21% | +0.64 | 1.62M | 86.40M | 2.92% | 6.62B | -0.45% | +31.47% | +38.78% | +23.18% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 67.27 | +0.52% | +0.35 | 1.28M | 86.33M | 0.76% | 18.83B | -2.41% | +1.34% | +3.17% | +16.16% |