| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.43 | +0.47% | +0.21 | 2.59M | 114.66M | 0.81% | 15.52B | +0.11% | -2.09% | -4.45% | -5.63% |
Essential Utilities, Inc.US WTRG | 38.72 | +0.49% | +0.19 | 2.96M | 114.63M | 1.91% | 10.96B | +0.13% | -7.37% | +2.08% | +0.94% |
Vanguard Large-Cap ETFUS VV | 357.11 | -0.43% | -1.55 | 320.68K | 114.52M | 0.86% | 54.91B | +1.33% | +2.18% | +2.72% | +13.44% |
Tradr 2X Long BE Daily ETFUS BEX | 34.72 | -12.96% | -5.17 | 3.22M | 114.44M | 15.39% | 205.89M | -4.80% | +4.14% | -3.12% | +269.76% |
Eos Energy Enterprises Inc.US EOSE | 2.77 | -10.81% | -0.33 | 40.08M | 114.38M | 11.48% | 1.01B | -11.94% | -30.70% | -36.73% | -75.87% |
Energy FuelsUS UUUU | 9.94 | -3.12% | -0.32 | 11.51M | 114.30M | 4.48% | 2.63B | -7.19% | -27.07% | -21.55% | -31.64% |
Amrize LtdUS AMRZ | 36.50 | +0.30% | +0.11 | 3.15M | 114.23M | 2.21% | 19.97B | -2.01% | -9.74% | -28.08% | -32.51% |
Solstice Advanced Materials IncUS SOLS | 60.23 | -0.22% | -0.13 | 1.90M | 113.98M | 3.01% | 9.56B | +5.70% | -2.16% | -1.31% | +23.98% |
MSG SportsUS MSGS | 407.17 | +0.54% | +2.20 | 279.53K | 113.90M | 2.25% | 9.80B | +2.00% | +3.84% | +4.40% | +57.42% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.61 | +0.03% | +0.01 | 3.85M | 113.85M | 0.18% | 11.11B | +0.24% | -0.37% | -1.10% | -1.95% |
RayonierUS RYN | 18.60 | +3.39% | +0.61 | 6.17M | 113.74M | 3.86% | 5.53B | +2.09% | -8.28% | -14.72% | -14.09% |
KimcoUS KIM | 22.09 | +1.10% | +0.24 | 5.16M | 113.66M | 1.83% | 14.82B | -0.54% | -5.15% | -11.96% | +8.98% |
Advanced DrainageUS WMS | 126.21 | +0.10% | +0.13 | 907.57K | 113.51M | 2.90% | 9.52B | -0.51% | -0.75% | -16.56% | -12.86% |
Sirius XMUS SIRI | 26.33 | +1.46% | +0.38 | 4.34M | 113.39M | 2.81% | 8.86B | +2.69% | -8.81% | -14.09% | +31.68% |
IES Holdings, Inc.US IESC | 300.43 | -2.72% | -8.40 | 375.80K | 113.00M | 5.53% | 11.97B | -9.00% | -5.97% | -4.00% | +54.45% |
Packaging Corp of AmericaUS PKG | 229.94 | +1.18% | +2.69 | 493.50K | 112.85M | 2.14% | 20.51B | +0.10% | -1.06% | +0.91% | +11.50% |
AgreeUS ADC | 65.82 | +1.01% | +0.66 | 1.72M | 112.75M | 2.18% | 8.19B | +1.21% | -7.93% | -15.22% | -8.62% |
Vishay IntertechnologyUS VSH | 34.56 | -6.27% | -2.31 | 3.24M | 112.63M | 7.26% | 5.29B | +0.85% | +10.45% | -14.56% | +138.51% |
Pinnacle West CapitalUS PNW | 97.98 | +0.45% | +0.44 | 1.15M | 112.63M | 1.41% | 11.86B | +3.54% | +1.44% | -8.49% | +10.46% |
Kymera Therapeutics, Inc.US KYMR | 109.30 | +0.88% | +0.95 | 1.04M | 112.60M | 5.40% | 9.09B | -0.74% | -6.58% | -4.22% | +40.47% |