| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 80.65 | +2.48% | +1.95 | 1.31M | 105.40M | 2.97% | 18.92B | +2.82% | +2.19% | +17.58% | -7.74% |
Dimensional International Value ETFUS DFIV | 55.28 | +0.13% | +0.07 | 1.90M | 105.00M | 0.83% | 21.42B | +0.31% | -4.72% | -1.55% | +10.78% |
WorkivaUS WK | 73.69 | +3.02% | +2.16 | 1.43M | 104.89M | 4.08% | 4.01B | +5.83% | +3.31% | +35.51% | -14.56% |
Jacobs EngineeringUS J | 138.59 | +1.64% | +2.24 | 761.87K | 104.74M | 3.25% | 16.37B | -0.86% | -1.38% | +6.89% | +4.63% |
Caris Life Sciences, Inc.US CAI | 27.50 | +1.48% | +0.40 | 3.86M | 104.70M | 6.44% | 7.76B | -3.00% | +14.39% | +57.50% | +1.93% |
STERIS plcUS STE | 210.76 | +0.52% | +1.08 | 498.40K | 104.65M | 1.41% | 20.57B | +0.68% | -0.80% | -0.33% | -16.87% |
Fortune Brands Home & SecurityUS FBIN | 39.31 | +2.05% | +0.79 | 2.68M | 104.56M | 4.08% | 4.69B | +2.05% | -1.08% | -23.15% | -21.41% |
Kodiak Gas Services, Inc,US KGS | 53.57 | -1.96% | -1.07 | 1.94M | 104.50M | 3.41% | 5.42B | +0.02% | -14.29% | -20.74% | +43.24% |
VanEck Oil Refiners ETFUS CRAK | 67.34 | +2.34% | +1.54 | 1.56M | 104.38M | 1.81% | 703.70M | +5.86% | +2.64% | +27.93% | +79.54% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.75 | +0.20% | +0.20 | 1.06M | 104.34M | 0.36% | 3.75B | -0.05% | -0.97% | -2.25% | -2.78% |
iShares U.S. Financials ETFUS IYF | 127.32 | +0.94% | +1.19 | 820.68K | 104.04M | 1.64% | 3.81B | +1.02% | -5.63% | -5.34% | -1.25% |
iShares Core U.S. REIT ETFUS USRT | 61.11 | +0.64% | +0.39 | 1.71M | 104.00M | 1.47% | 4.16B | -0.26% | -4.84% | -8.87% | +7.29% |
RoyalUS RGLD | 231.18 | +1.44% | +3.29 | 451.07K | 103.99M | 2.41% | 19.61B | -0.50% | -8.98% | +19.77% | +4.00% |
Western AllianceUS WAL | 75.50 | +1.55% | +1.15 | 1.39M | 103.99M | 2.77% | 8.20B | -0.26% | -4.77% | -7.69% | -10.19% |
LKQ CorpUS LKQ | 22.01 | -0.09% | -0.02 | 4.75M | 103.89M | 3.70% | 5.58B | -3.38% | -6.86% | -11.68% | -27.12% |
iShares U.S. Industrials ETFUS IYJ | 155.70 | +0.37% | +0.58 | 668.85K | 103.83M | 1.00% | 2.02B | +0.43% | -0.53% | -4.62% | +5.08% |
Biglari Holdings Inc.US BH.A | 1,807.57 | -0.88% | -16.05 | 56.46K | 103.67M | 2.96% | 1.15B | +1.24% | +0.87% | -7.34% | +3.88% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 143.22 | +2.67% | +3.72 | 729.02K | 103.59M | 4.77% | 967.01M | -0.58% | -20.01% | +28.14% | -22.10% |
First IndustrialUS FR | 59.30 | +1.93% | +1.12 | 1.76M | 103.59M | 2.61% | 7.85B | +0.73% | -2.43% | -10.00% | +3.54% |
Canadian National RailwayUS CNI | 116.84 | +0.94% | +1.09 | 889.05K | 103.59M | 1.95% | 70.88B | -0.27% | -3.57% | -5.77% | +18.20% |