| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.80 | +0.85% | +0.82 | 929.86K | 91.08M | 0.75% | 24.91B | +0.52% | +6.43% | -2.61% | +34.56% |
Geo Group IncUS GEO | 32.71 | +3.12% | +0.99 | 2.80M | 90.99M | 4.26% | 4.31B | +4.77% | +5.79% | +44.35% | +102.92% |
ViasatUS VSAT | 74.72 | +0.93% | +0.69 | 1.21M | 90.75M | 4.24% | 10.29B | -9.83% | +4.21% | -12.68% | +116.83% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.16 | -0.04% | -0.01 | 3.47M | 90.66M | 0.19% | 15.50B | -0.19% | +0.19% | -0.95% | -1.95% |
VF CorpUS VFC | 14.37 | +3.01% | +0.42 | 6.28M | 90.45M | 3.23% | 5.65B | -3.36% | -15.62% | -17.46% | -20.52% |
Erie IndemnityUS ERIE | 264.85 | +0.98% | +2.56 | 341.49K | 90.31M | 2.58% | 12.23B | +3.46% | +18.47% | +20.00% | -7.61% |
Vanguard Energy ETFUS VDE | 179.58 | -0.08% | -0.14 | 502.17K | 90.28M | 1.41% | 10.87B | +2.81% | +6.75% | +11.65% | +42.61% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.93 | -0.13% | -0.23 | 497.61K | 90.22M | 0.95% | 11.84B | -3.69% | +1.99% | -6.83% | +18.24% |
MuellerUS MLI | 63.22 | +2.03% | +1.26 | 1.42M | 90.18M | 2.33% | 14.04B | -4.07% | -1.08% | -6.89% | +10.14% |
BrightSpring Health Services Inc.US BTSG | 58.87 | -1.11% | -0.66 | 1.52M | 90.12M | 3.11% | 11.61B | -4.60% | -19.26% | -2.77% | +57.20% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.25 | +1.02% | +1.06 | 856.09K | 90.09M | 0.28% | 21.63B | +0.59% | +3.55% | +4.71% | +16.94% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 52.30 | +1.51% | +0.78 | 1.72M | 89.93M | 1.46% | 83.52B | -3.70% | +12.84% | +6.76% | -0.17% |
ProShares Short Bitcoin ETFUS BITI | 19.68 | -5.93% | -1.24 | 4.58M | 89.80M | 2.25% | 113.51M | -19.28% | -21.72% | -15.61% | -15.06% |
WynnUS WYNN | 100.28 | +0.68% | +0.68 | 892.29K | 89.72M | 1.63% | 10.33B | -2.19% | +3.47% | -0.93% | -16.66% |
Globe Life Inc.US GL | 171.08 | +0.35% | +0.59 | 524.44K | 89.63M | 1.40% | 13.15B | -5.48% | -1.38% | +10.81% | +22.32% |
Magnolia Oil & Gas CorpUS MGY | 28.14 | -0.28% | -0.08 | 3.18M | 89.57M | 1.20% | 6.67B | +7.24% | +11.09% | +2.07% | +28.55% |
Cullen/Frost BankersUS CFR | 164.19 | -0.38% | -0.62 | 544.39K | 89.47M | 1.46% | 10.20B | -3.46% | -0.02% | +19.25% | +29.66% |
Viper Energy Partners LPUS VNOM | 45.27 | +0.53% | +0.24 | 1.98M | 89.43M | 1.84% | 16.26B | +7.05% | +0.31% | +0.94% | +17.19% |
Ultra CleanUS UCTT | 76.43 | +4.68% | +3.42 | 1.18M | 89.05M | 6.82% | 3.46B | -10.01% | -17.60% | -16.54% | +201.74% |
EnerSysUS ENS | 189.76 | -0.11% | -0.21 | 468.83K | 89.05M | 1.91% | 6.84B | -6.71% | -0.52% | -19.49% | +29.31% |