US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Forefront Tech Holdings Acquisition Corp US FTHA	9.94	0.00%	0.00	6	59.00	0.00%	136.21M	-0.10%	+0.40%	0.00%	-0.30%
Plutus Financial Group US PLUT	2.73	0.00%	0.00	21	58.00	0.00%	41.83M	0.00%	-6.03%	-12.10%	-17.80%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	5	52.00	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	5	51.00	0.00%	341.20M	0.00%	+0.40%	+0.80%	+0.30%
Empire State Realty OP LP US FISK	4.69	0.00%	0.00	10	48.00	0.00%	1.31B	0.00%	-13.47%	-13.31%	-28.29%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.62	0.00%	0.00	2	47	0.00%	40.15M	+0.04%	+2.31%	+3.12%	+24.71%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	4	46	0.00%	102.27M	0.00%	0.00%	-22.26%	+4.96%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.45	0.00%	0.00	5	46.00	0.00%	0	+0.31%	+0.64%	-0.42%	-2.58%
Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	4	44	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	4	43	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	4	43	0.00%	290.39M	-0.47%	0.00%	-2.43%	+4.00%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	4	41	0.00%	131.13M	+0.94%	+1.84%	+2.40%	+2.40%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	4	40	0.00%	235.75M	0.00%	+0.99%	+1.28%	+2.81%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	3	36	0.00%	242.71M	0.00%	+8.83%	+5.54%	+20.40%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	3	31.00	0.00%	392.45M	0.00%	-0.38%	+0.58%	+2.25%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	3	30	0.00%	315.62M	-0.88%	-0.88%	-1.46%	+1.40%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	3	30	0.00%	211.20M	+2.29%	+2.29%	+3.11%	+2.70%
Art Technology Acquisition Corp. US ARTCU	10.13	0.00%	0.00	3	30	0.00%	308.29M	-0.10%	-0.20%	+1.30%	+1.30%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	2	22	0.00%	218.53M	0.00%	0.00%	-12.48%	+3.10%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	2	21	0.00%	242.32M	0.00%	-5.27%	+0.68%	+1.26%

1 ...598 599 600 601 602 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":136210802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.9,"changeRate5Day":-0.001005,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0.00404,"changeRateQTD":0.00404,"changeRateYTD":-0.003009,"amount":58.999998,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4341.933697,"volumeRatio":0.001113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78376900,"shortable":3,"shares":13703300,"floatShares":7885000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.725,"close":2.725,"volume":21,"market":"US","high":2.725,"low":2.725,"preClose":2.725,"open":2.725,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41828750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.060345,"changeRate60Day":-0.120968,"changeRateWTD":0,"changeRateMTD":-0.088598,"changeRateQTD":-0.102142,"changeRateYTD":-0.177979,"amount":57.999999,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.480558,"volumeRatio":0.423389,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13706750,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.725,"preClose":2.725,"latestTime":"16:10 EDT","volume":3,"amount":7.71,"timestamp":1787343004361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.725,"preClose":2.725,"latestTime":"16:10 EDT","volume":3,"amount":7.71,"timestamp":1787343004361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7249999046325684,"preClose":2.7249999046325684,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":51.999998,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":8.335834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":5,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":50.999999,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":0.862057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.69,"close":4.69,"volume":10,"market":"US","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":260.555567,"amplitude":0,"marketValue":1313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":-0.134686,"changeRate60Day":-0.133087,"changeRateWTD":0,"changeRateMTD":-0.07949,"changeRateQTD":-0.163993,"changeRateYTD":-0.282864,"amount":48.000002,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.76,"pbRate":0.746234,"volumeRatio":0.312501,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029851,"floatMarketCap":118930896,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":2,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40146010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.23,"week52Low":17.741,"changeRate5Day":0.000356,"changeRate20Day":0.023144,"changeRate60Day":0.031227,"changeRateWTD":0.000356,"changeRateMTD":0.015891,"changeRateQTD":0.107083,"changeRateYTD":0.247065,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2699,"divideRate":0.053774,"floatMarketCap":40146010,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":4,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0.000001,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":46,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.186915,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":5,"market":"US","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":0.003068,"changeRate20Day":0.00639,"changeRate60Day":-0.004215,"changeRateWTD":0.003068,"changeRateMTD":0.005319,"changeRateQTD":-0.005263,"changeRateYTD":-0.025773,"amount":45.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067273,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:12 EDT","volume":4,"amount":36.9208,"timestamp":1787343127956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:12 EDT","volume":4,"amount":36.9208,"timestamp":1787343127956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":4,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.33325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":4,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":43,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":19.993002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":41.167373,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.004673,"changeRate20Day":0,"changeRate60Day":-0.024279,"changeRateWTD":-0.004673,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":43,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0.011357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":4,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.009364,"changeRate20Day":0.018399,"changeRate60Day":0.024,"changeRateWTD":0.009364,"changeRateMTD":0.016882,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0.02265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":40,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0.181819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":3,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":44.328817,"amplitude":0,"marketValue":242711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.088312,"changeRate60Day":0.055416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":36,"eps":0.283563,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0.468757,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":3,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":41.907052,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.005769,"changeRateWTD":0,"changeRateMTD":-0.00381,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":30.999999,"eps":0.2496,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0.003436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":3,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.008842,"changeRate20Day":-0.008842,"changeRate60Day":-0.014644,"changeRateWTD":-0.008842,"changeRateMTD":-0.008842,"changeRateQTD":0.004965,"changeRateYTD":0.014046,"amount":30,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21358.995398,"volumeRatio":0.001067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315621875,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":3,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.022908,"changeRate20Day":0.022908,"changeRate60Day":0.031124,"changeRateWTD":0.022908,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":102.530361,"amplitude":0,"marketValue":308289329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":-0.000986,"changeRate20Day":-0.00197,"changeRate60Day":0.013,"changeRateWTD":-0.000986,"changeRateMTD":-0.00197,"changeRateQTD":0.00997,"changeRateYTD":0.013,"amount":30,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3335.778671,"volumeRatio":0.015576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308289329,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":2,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":22,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":2,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.052727,"changeRate60Day":0.006763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0}]}}}