| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.42 | 0.00% | 0.00 | 6 | 153 | 0.00% | 762.74K | +0.48% | +1.02% | 0.00% | +0.26% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.25 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.14M | +0.52% | 0.00% | 0.00% | +0.52% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.15 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 2.39M | +0.55% | -0.29% | 0.00% | -0.34% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.46 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.15M | +1.11% | 0.00% | 0.00% | +1.42% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 14 | 150.00 | 0.00% | 276.12M | 0.00% | 0.00% | -0.50% | -4.29% |
Russell Investments Multisector Bond ETFUS RINK | 25.03 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | 0.00% | 0.00% | 0.00% | -0.04% |
Portfolio Building Block World Consumer Staples ETFUS PBCS | 24.58 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 983.04K | +1.74% | 0.00% | 0.00% | -0.82% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 18.64 | 0.00% | 0.00 | 8 | 149 | 0.00% | 45.67M | +0.00% | -2.07% | -5.14% | -7.00% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.90 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 25.52M | -0.03% | +0.01% | +2.50% | -0.17% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.53 | 0.00% | 0.00 | 6 | 147 | 0.00% | 1.10M | -0.16% | 0.00% | 0.00% | -1.55% |
ProCap Acquisition CorpUS PCAP | 10.40 | 0.00% | 0.00 | 14 | 146.00 | 0.00% | 329.47M | -0.10% | +0.29% | +0.87% | +2.67% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.26 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 2.91M | -0.07% | -1.32% | -3.41% | -3.17% |
FACT II Acquisition Corp.US FACTU | 10.83 | 0.00% | 0.00 | 13 | 146.00 | 0.00% | 263.40M | 0.00% | 0.00% | 0.00% | +3.04% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.43 | 0.00% | 0.00 | 6 | 145.00 | 0.00% | 977.15K | +0.66% | 0.00% | 0.00% | -2.56% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.22 | 0.00% | 0.00 | 6 | 145.00 | 0.00% | 1.21M | +0.68% | -2.22% | 0.00% | -4.23% |
Bahamas Development CorporationUS BDCI | 10.13 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 351.98M | -0.20% | -0.30% | +0.50% | +1.20% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 14 | 141.00 | 0.00% | 87.05M | +0.04% | +0.30% | +1.01% | +1.11% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.30 | 0.00% | 0.00 | 6 | 139.00 | 0.00% | 1.17M | +1.20% | +0.63% | +1.44% | -7.58% |
VanEck Real Estate TruSector ETFUS TRUR | 23.05 | 0.00% | 0.00 | 6 | 138 | 0.00% | 230.50K | -0.29% | -5.42% | -8.33% | -8.44% |
Paloma Acquisition Corp IUS PALO | 9.99 | 0.00% | 0.00 | 13 | 136.00 | 0.00% | 210.60M | +0.15% | +0.15% | +0.66% | +0.66% |