US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HIGHVIEW MERGER CORP US HVMC	10.29	0.00%	0.00	13	134.00	0.00%	302.63M	+0.19%	+0.39%	+1.08%	+2.90%
Corgi BABA 2x Daily ETF US BABC	21.82	0.00%	0.00	6	132	0.00%	327.23K	-1.05%	-4.51%	-21.92%	-14.98%
Research Alliance Corp IV US RACD	11.70	0.00%	0.00	11	130.00	0.00%	106.45M	-3.47%	-0.17%	+9.96%	+13.04%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	13	130	0.00%	160.32M	+0.05%	+0.25%	+0.65%	+1.57%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	13	130	0.00%	365.83M	0.00%	+0.10%	+0.70%	+1.62%
Corgi RGTI 2x Daily ETF US RGTC	19.17	0.00%	0.00	7	130.00	0.00%	191.75K	-12.75%	-9.59%	-30.44%	-27.62%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	12	128.00	0.00%	321.10M	0.00%	-0.20%	-0.30%	0.00%
CO2 Energy Transition Corp US NOEMU	11.81	0.00%	0.00	11	126.00	0.00%	113.16M	-5.56%	-6.68%	+4.94%	+5.78%
BEST SPAC I Acquisition Corp US BSAA	11.18	0.00%	0.00	11	122.10	0.00%	23.10M	-1.06%	+0.45%	-6.76%	+10.37%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	11	120.00	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
Energy Transition Special Opportunities US ETSS	10.00	0.00%	0.00	12	119.00	0.00%	200.00M	+0.40%	+0.70%	+1.32%	+2.35%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.47	0.00%	0.00	6	116.00	0.00%	1.95M	+0.00%	-0.77%	0.00%	-2.90%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	10	115	0.00%	286.30M	-0.28%	-2.10%	-1.41%	+2.54%
Range Capital Acquisition Corp US RANG	10.88	0.00%	0.00	10	114.00	0.00%	72.87M	+0.18%	+1.12%	+1.78%	+4.41%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	11	114.00	0.00%	76.14M	+0.30%	+0.30%	+1.10%	+1.92%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.50	0.00%	0.00	10	113.00	0.00%	277.34M	+1.77%	-1.29%	+7.98%	+4.64%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	10	111.00	0.00%	236.02M	-0.05%	0.00%	+0.80%	+2.03%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	10	108.00	0.00%	323.18M	0.00%	+0.14%	+1.12%	+3.15%
Soulpower Acquisition Corp US SOUL	10.49	0.00%	0.00	10	105	0.00%	356.17M	0.00%	+0.28%	+1.06%	+3.35%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.41	0.00%	0.00	10	104.00	0.00%	283.11M	+0.10%	+0.24%	+0.68%	+2.87%

1 ...600 601 602 603 604 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":13,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":43.564775,"amplitude":0,"marketValue":302628900,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":9.31,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0.001947,"changeRate20Day":0.003902,"changeRate60Day":0.010806,"changeRateWTD":0.001947,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.029,"amount":134.000003,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.561695,"volumeRatio":0.000756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221106375,"shortable":3,"shares":29410000,"floatShares":21487500,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.29,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1791489618290,"change":0.010000000000001563,"changeRate":0.0009718172983480625},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.29,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1791489618290,"change":0.010000000000001563,"changeRate":0.0009718172983480625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8152,"close":21.8152,"volume":6,"market":"US","high":21.8152,"low":21.8152,"preClose":21.8152,"open":21.8152,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":327228,"askSize":200,"bidSize":100,"askPrice":31.81,"bidPrice":19.02,"week52High":34.6836,"week52Low":21.4276,"changeRate5Day":-0.010514,"changeRate20Day":-0.045099,"changeRate60Day":-0.219159,"changeRateWTD":0.018089,"changeRateMTD":-0.016367,"changeRateQTD":-0.016367,"changeRateYTD":-0.149836,"amount":132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327228,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":11,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106452450,"askSize":100,"bidSize":100,"askPrice":14.64,"bidPrice":10.11,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.034653,"changeRate20Day":-0.001706,"changeRate60Day":0.099624,"changeRateWTD":0.017391,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.130435,"amount":130.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62010000,"shortable":3,"shares":9098500,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":11.2029,"preClose":11.7,"latestTime":"16:04 EDT","volume":2,"amount":22.4058,"timestamp":1791489846576,"change":-0.49709999999999965,"changeRate":-0.04248717948717946},"postHourTrading":{"tag":"盘后","latestPrice":11.2029,"preClose":11.7,"latestTime":"16:04 EDT","volume":2,"amount":22.4058,"timestamp":1791489846576,"change":-0.49709999999999965,"changeRate":-0.04248717948717946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":13,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.08,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.0005,"changeRate20Day":0.002503,"changeRate60Day":0.006533,"changeRateWTD":0.0005,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":0.000403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":13,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":8.94,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":130,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.001291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.2,"timestamp":1791489847661,"change":0.040000000000000924,"changeRate":0.003996003996004088},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.2,"timestamp":1791489847661,"change":0.040000000000000924,"changeRate":0.003996003996004088},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1745,"close":19.1745,"volume":7,"market":"US","high":19.1745,"low":19.1745,"preClose":19.1745,"open":19.1745,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":191745,"askSize":200,"bidSize":200,"askPrice":26.52,"bidPrice":8.84,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.12752,"changeRate20Day":-0.095901,"changeRate60Day":-0.304385,"changeRateWTD":-0.082569,"changeRateMTD":-0.144477,"changeRateQTD":-0.144477,"changeRateYTD":-0.276161,"amount":129.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191745,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":12,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.06,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":0,"changeRate20Day":-0.002006,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":128.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.84,"timestamp":1791489847143,"change":-0.02999999999999936,"changeRate":-0.0030150753768843582},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.84,"timestamp":1791489847143,"change":-0.02999999999999936,"changeRate":-0.0030150753768843582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.8054,"close":11.8054,"volume":11,"market":"US","high":11.8054,"low":11.8054,"preClose":11.8054,"open":11.8054,"turnoverRate":0.000001,"peRate":77.260474,"amplitude":0,"marketValue":113163022.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.56,"changeRate5Day":-0.055568,"changeRate20Day":-0.066767,"changeRate60Day":0.049369,"changeRateWTD":-0.02676,"changeRateMTD":-0.055568,"changeRateQTD":-0.055568,"changeRateYTD":0.057832,"amount":125.999995,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12599.146211,"pbRate":-68.099852,"volumeRatio":0.001689,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113163022.78,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAA","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":11,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0.000027,"peRate":63.522728,"amplitude":0,"marketValue":23100261.34,"askSize":399,"bidSize":1000,"askPrice":11.4,"bidPrice":10.2,"week52High":17.2,"week52Low":10.0592,"changeRate5Day":-0.010619,"changeRate20Day":0.004492,"changeRate60Day":-0.067556,"changeRateWTD":-0.010619,"changeRateMTD":-0.010619,"changeRateQTD":-0.010619,"changeRateYTD":0.103653,"amount":122.100004,"eps":0.176,"lyrEps":0.136457,"lyrPeRate":81.930572,"pbRate":22.695889,"volumeRatio":0.007702,"committee":0.429593,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4630901.34,"shortable":3,"shares":2066213,"floatShares":414213,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.18,"latestTime":"16:49 EDT","volume":3,"amount":34.359999,"timestamp":1791492541449,"change":-0.17999999999999972,"changeRate":-0.01610017889087654},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.18,"latestTime":"16:49 EDT","volume":3,"amount":34.359999,"timestamp":1791492541449,"change":-0.17999999999999972,"changeRate":-0.01610017889087654},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":11,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.1,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":120.000001,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.019985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.03,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1791490204341,"change":-0.02999999999999936,"changeRate":-0.0029910269192422096},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.03,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1791490204341,"change":-0.02999999999999936,"changeRate":-0.0029910269192422096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":12,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":8.97,"week52High":10,"week52Low":9.77,"changeRate5Day":0.004016,"changeRate20Day":0.007049,"changeRate60Day":0.013171,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0.023541,"amount":119.000004,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9698.38037,"volumeRatio":0.000611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124000000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.9415,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":19.883,"timestamp":1791489847105,"change":-0.05850000000000044,"changeRate":-0.005850000000000044},"postHourTrading":{"tag":"盘后","latestPrice":9.9415,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":19.883,"timestamp":1791489847105,"change":-0.05850000000000044,"changeRate":-0.005850000000000044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.469,"close":19.469,"volume":6,"market":"US","high":19.469,"low":19.469,"preClose":19.469,"open":19.469,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1946900,"askSize":200,"bidSize":200,"askPrice":29.44,"bidPrice":9.82,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":0.000031,"changeRate20Day":-0.007691,"changeRate60Day":0,"changeRateWTD":-0.005689,"changeRateMTD":0.00767,"changeRateQTD":0.00767,"changeRateYTD":-0.028978,"amount":116.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946900,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":10,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":100,"bidSize":200,"askPrice":13.85,"bidPrice":4.24,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.002849,"changeRate20Day":-0.020979,"changeRate60Day":-0.014085,"changeRateWTD":-0.009434,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":115,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.073421,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":10,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000005,"peRate":46.581923,"amplitude":0,"marketValue":72874240,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":9.89,"week52High":11.665,"week52Low":10.395,"changeRate5Day":0.001842,"changeRate20Day":0.011152,"changeRate60Day":0.017774,"changeRateWTD":0.001842,"changeRateMTD":0.001842,"changeRateQTD":0.001842,"changeRateYTD":0.044146,"amount":113.999996,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.216104,"pbRate":0.61923,"volumeRatio":0.013576,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23506240,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.88,"latestTime":"16:10 EDT","volume":4,"amount":43.44,"timestamp":1791490204433,"change":-0.02000000000000135,"changeRate":-0.001838235294117771},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.88,"latestTime":"16:10 EDT","volume":4,"amount":43.44,"timestamp":1791490204433,"change":-0.02000000000000135,"changeRate":-0.001838235294117771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":11,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":747,"bidSize":100,"askPrice":10.15,"bidPrice":9.18,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.011022,"changeRateWTD":0.002982,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":113.999996,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.000524,"committee":-0.763872,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1791490204345,"change":0.040000000000000924,"changeRate":0.003964321110010003},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1791490204345,"change":0.040000000000000924,"changeRate":0.003964321110010003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.4999,"close":11.4999,"volume":10,"market":"US","high":11.4999,"low":11.4999,"preClose":11.4999,"open":11.4999,"turnoverRate":0,"peRate":56.052186,"amplitude":0,"marketValue":277336188.36,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":5.62,"week52High":12.5,"week52Low":10.46,"changeRate5Day":0.01769,"changeRate20Day":-0.012884,"changeRate60Day":0.079803,"changeRateWTD":0.01769,"changeRateMTD":0.01769,"changeRateQTD":0.01769,"changeRateYTD":0.046397,"amount":113.000002,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.702598,"volumeRatio":0.05637,"committee":1,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277336188.36,"shortable":3,"shares":24116400,"floatShares":24116400,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.4999,"latestTime":"16:04 EDT","volume":1,"amount":11.29,"timestamp":1791489845173,"change":-0.20990000000000109,"changeRate":-0.018252332628979476},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.4999,"latestTime":"16:04 EDT","volume":1,"amount":11.29,"timestamp":1791489845173,"change":-0.20990000000000109,"changeRate":-0.018252332628979476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":24,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":-0.000496,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":111.000004,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000137,"committee":0.612903,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1791490204540,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1791490204540,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.8201,"close":10.8201,"volume":10,"market":"US","high":10.8201,"low":10.8201,"preClose":10.8201,"open":10.8201,"turnoverRate":0.000001,"peRate":52.01971,"amplitude":0,"marketValue":323177062.3014,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":9.9,"week52High":10.83,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.001398,"changeRate60Day":0.011224,"changeRateWTD":0,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.031468,"amount":108.000002,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006896,"pbRate":1.361538,"volumeRatio":0.001802,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205766923.71,"shortable":3,"shares":29868214,"floatShares":19017100,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.8201,"latestTime":"16:04 EDT","volume":2,"amount":21.7,"timestamp":1791489847384,"change":0.029899999999999594,"changeRate":0.0027633755695418336},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.8201,"latestTime":"16:04 EDT","volume":2,"amount":21.7,"timestamp":1791489847384,"change":0.029899999999999594,"changeRate":0.0027633755695418336},"overnightTrading":{"tag":"夜盘","latestPrice":10.820099830627441,"preClose":10.820099830627441,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":10,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":47.872437,"amplitude":0,"marketValue":356170117,"askSize":100,"bidSize":100,"askPrice":11.38,"bidPrice":9.59,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002782,"changeRate60Day":0.010597,"changeRateWTD":0,"changeRateMTD":0.000477,"changeRateQTD":0.000477,"changeRateYTD":0.033498,"amount":105,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.813959,"pbRate":-30.080896,"volumeRatio":0.000195,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227842800,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:12 EDT","volume":2,"amount":20.98,"timestamp":1791490323270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:12 EDT","volume":2,"amount":20.98,"timestamp":1791490323270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":10,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":48.878516,"amplitude":0,"marketValue":283108278,"askSize":100,"bidSize":1,"askPrice":10.45,"bidPrice":10.14,"week52High":10.41,"week52Low":9.75,"changeRate5Day":0.000962,"changeRate20Day":0.002407,"changeRate60Day":0.00677,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.028656,"amount":103.999996,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.125843,"pbRate":-32.153046,"volumeRatio":0.000088,"committee":-0.980198,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195057375,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}