| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BERTO ACQUISITION CORP IIUS GUAC | 9.95 | -0.25% | -0.02 | 3K | 25.34K | 0.15% | 391.71M | +0.10% | -0.15% | 0.00% | -1.04% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.81 | -0.22% | -0.04 | 1K | 25.34K | 0.11% | 1.51M | +0.37% | -4.71% | -25.79% | -64.64% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | +0.20% | +0.02 | 3K | 25.24K | 0.01% | 127.33M | +0.30% | +0.60% | 0.00% | +0.80% |
Research Affiliates Deletions ETFUS NIXT | 34.75 | -0.21% | -0.07 | 722 | 25.14K | 0.09% | 43.09M | +2.35% | +4.75% | +9.10% | +31.45% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.67 | -0.23% | -0.13 | 449 | 25.14K | 0.02% | 57.06M | -1.13% | -1.10% | +4.79% | +18.46% |
Avory Foundational ETFUS AVRY | 25.79 | +0.55% | +0.14 | 974 | 25.13K | 0.51% | 67.77M | +2.31% | +5.05% | +6.88% | +1.70% |
Auburn NationalUS AUBN | 26.14 | -2.90% | -0.78 | 948 | 25.11K | 1.43% | 91.33M | -0.46% | -0.61% | +3.94% | -3.01% |
Sono Group N.V.US SSM | 2.92 | +6.57% | +0.18 | 9K | 25.10K | 14.23% | 4.28M | +11.45% | -31.29% | -21.51% | -58.29% |
THEMES CYBERSECURITY ETFUS SPAM | 42.78 | -2.09% | -0.92 | 582 | 24.95K | 0.09% | 5.13M | -6.77% | +5.67% | +12.45% | +39.60% |
DeswellUS DSWL | 3.20 | +0.16% | +0.01 | 8K | 24.92K | 2.87% | 50.91M | +2.73% | -5.61% | -5.47% | -7.66% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.65 | -0.70% | -0.19 | 895 | 24.78K | 0.00% | 3.87M | -2.48% | +0.40% | -3.86% | -2.67% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 14.81 | -13.60% | -2.33 | 2K | 24.78K | 0.00% | 148.09K | 0.00% | 0.00% | 0.00% | -34.47% |
MONOPOLY ETFUS MPLY | 32.02 | -0.40% | -0.13 | 770 | 24.77K | 0.02% | 17.29M | -1.48% | +4.77% | -3.76% | +5.82% |
Embotelladora Andina SAUS AKO.A | 24.40 | +4.00% | +0.94 | 1K | 24.59K | 2.56% | 3.86B | +1.12% | +7.25% | +7.82% | +4.72% |
Powell Max LimitedUS PMAX | 1.20 | -4.76% | -0.06 | 20.00K | 24.52K | 9.75% | 2.06M | +1.69% | -23.57% | -56.83% | -93.37% |
SINTX Technologies IncUS SINT | 1.53 | -1.29% | -0.02 | 16.03K | 24.46K | 3.87% | 10.20M | -6.71% | -1.29% | -30.45% | -60.36% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.57 | -0.14% | -0.04 | 885 | 24.41K | 0.07% | 22.06M | -0.23% | +0.97% | +0.75% | +3.84% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.68 | -0.19% | -0.04 | 1K | 24.14K | 0.00% | 11.84M | -0.28% | +4.38% | +4.89% | +12.57% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 47.52 | -0.60% | -0.29 | 504 | 24.01K | 0.26% | 5.94M | +2.56% | +19.04% | -10.78% | -13.50% |
ARB IOT Group LtdUS ARBB | 4.77 | +4.76% | +0.22 | 5K | 23.91K | 13.39% | 8.41M | +11.63% | +19.17% | -7.44% | -17.53% |