| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlackSwan ISWN ETFUS ISWN | 22.58 | -0.05% | -0.01 | 1K | 25.90K | 0.22% | 37.26M | -0.38% | +2.70% | +0.98% | +5.14% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 34.06 | +0.47% | +0.16 | 763 | 25.89K | 0.41% | 24.69M | +2.47% | +7.32% | +5.79% | +12.72% |
STMicroelectronics NV ADRhedgedUS STHH | 9.89 | -2.09% | -0.21 | 3K | 25.88K | 5.94% | 2.57M | -12.15% | -9.49% | -28.06% | +92.11% |
Global X Ethereum Covered Call ETFUS EHCC | 22.61 | +1.69% | +0.38 | 1K | 25.81K | 0.00% | 1.36M | +14.30% | +11.66% | -2.19% | -7.32% |
U.S. Diversified Real Estate ETFUS PPTY | 34.25 | +0.90% | +0.30 | 755 | 25.79K | 0.06% | 25.69M | +1.60% | -2.83% | +3.10% | +13.76% |
Maiden Holdings, Ltd.US MHLA | 10.61 | -0.19% | -0.02 | 2K | 25.78K | 0.38% | 880.18M | -1.49% | +2.71% | -14.37% | -18.38% |
Ellomay CapitalUS ELLO | 20.18 | 0.00% | 0.00 | 1K | 25.77K | 0.00% | 278.07M | +0.85% | -0.59% | -17.63% | -16.95% |
American Customer Satisfaction ETFUS ACSI | 77.54 | +0.96% | +0.74 | 332 | 25.71K | 0.00% | 118.25M | +0.34% | +1.84% | +7.27% | +15.84% |
GMO Ultra-Short Income ETFUS GMOC | 50.25 | +0.04% | +0.02 | 511 | 25.69K | 0.00% | 32.66M | +0.10% | +0.06% | +0.09% | +0.50% |
First Trust SMID Growth Strength ETFUS FSGS | 33.79 | -0.52% | -0.18 | 758 | 25.68K | 0.23% | 32.10M | -0.21% | +4.99% | +9.51% | +11.03% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.15 | -0.90% | -0.17 | 1K | 25.67K | 1.55% | 478.75K | -8.29% | +72.52% | +72.52% | +72.52% |
Jayud Global Logistics Ltd.US JYD | 0.9301 | -2.10% | -0.0200 | 28.09K | 25.67K | 9.50% | 7.72M | -11.42% | -0.24% | +24.01% | -81.37% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 21.72 | 0.00% | 0.00 | 1K | 25.52K | 0.00% | 542.90K | +4.44% | +7.81% | +5.11% | +3.51% |
VS Media Holdings Ltd.US VSME | 1.17 | -2.50% | -0.03 | 21.83K | 25.49K | 8.33% | 3.22M | -3.31% | -4.88% | +20.61% | -41.85% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.92 | +0.24% | +0.05 | 1K | 25.48K | 0.00% | 21.44M | +0.29% | -0.13% | -2.01% | -3.03% |
Network-1US NTIP | 1.56 | -0.96% | -0.01 | 16.30K | 25.47K | 3.50% | 35.48M | +2.30% | -2.81% | +4.36% | +18.70% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.92 | -0.62% | -0.24 | 653 | 25.46K | 0.57% | 12.45M | -1.99% | +5.06% | -3.12% | +27.37% |
Perpetuals.com LtdUS PDC | 3.06 | -1.29% | -0.04 | 8K | 25.46K | 10.00% | 20.73M | -1.61% | -17.96% | -46.83% | -52.74% |
Genter Capital Dividend Income ETFUS GEND | 13.59 | +0.31% | +0.04 | 2K | 25.46K | 3.77% | 5.03M | +1.24% | +2.79% | +6.21% | +17.84% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.33 | +0.04% | +0.02 | 534 | 25.35K | 0.17% | 7.34M | -0.02% | +2.06% | +0.81% | +1.51% |