| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Opportunistic Income ETFUS CRDT | 20.31 | -0.45% | -0.09 | 1K | 24.51K | 0.05% | 26.40M | -2.38% | -9.25% | -13.17% | -12.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.86 | +0.46% | +0.15 | 746 | 24.50K | 0.03% | 81.33M | +0.86% | +1.44% | +2.32% | +10.60% |
TCW Multisector Credit Income ETFUS MUSE | 48.10 | +0.27% | +0.13 | 508 | 24.48K | 0.35% | 37.52M | +0.40% | -2.93% | -2.97% | -4.01% |
TCW Senior Loan ETFUS SLNZ | 45.41 | +0.53% | +0.24 | 539 | 24.47K | 0.00% | 226.76M | +0.11% | -0.51% | -0.73% | -1.94% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.18 | -2.48% | -0.03 | 20.35K | 24.36K | 4.13% | 1.60M | -11.28% | -28.92% | -53.54% | -83.43% |
comScoreUS SCOR | 4.03 | -0.74% | -0.03 | 6K | 24.31K | 4.68% | 61.19M | -4.95% | -18.75% | -45.91% | -38.00% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 9.99 | -5.92% | -0.63 | 2K | 24.29K | 11.77% | 199.79K | -24.78% | -13.92% | 0.00% | -55.80% |
Auburn NationalUS AUBN | 26.54 | -1.63% | -0.44 | 917 | 24.28K | 1.07% | 92.72M | -1.63% | 0.00% | -0.04% | -1.52% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.98 | +0.24% | +0.06 | 975 | 24.21K | 2.05% | 169.78M | +0.08% | -0.75% | -0.95% | -1.04% |
Acuitas Small Cap Active ETFUS AIMS | 27.15 | +0.63% | +0.17 | 890 | 24.15K | 0.22% | 84.17M | -0.96% | -1.62% | -4.80% | +6.81% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.78 | +0.54% | +0.20 | 639 | 24.14K | 0.00% | 34.00M | +0.95% | +1.40% | +2.56% | +10.23% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.32 | +0.37% | +0.05 | 2K | 24.07K | 0.33% | 12.32M | -0.96% | -11.11% | -12.36% | -21.15% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 95.04 | 0.00% | 0.00 | 252 | 24.03K | 0.00% | 19.01M | +0.53% | +1.64% | +3.54% | +14.89% |
Fort Technology IncUS FRTT | 0.7605 | -2.35% | -0.0183 | 31.24K | 23.93K | 4.06% | 11.42M | -4.46% | -20.14% | -15.49% | -80.40% |
Corgi MSTR 2x Daily ETFUS MSTC | 62.65 | 0.00% | 0.00 | 363 | 23.93K | 0.00% | 939.76K | -10.52% | +26.33% | +100.10% | +146.27% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 42.68 | +2.41% | +1.01 | 561 | 23.88K | 0.40% | 118.52M | -1.66% | -5.84% | -4.96% | +16.57% |
Jin Medical International Ltd.US ZJYL | 2.06 | -2.83% | -0.06 | 11.70K | 23.83K | 6.70% | 325.48M | +6.19% | -0.48% | +8.42% | -53.18% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | -0.24% | -0.06 | 949 | 23.83K | 0.40% | 35.28M | +0.56% | +0.39% | -0.36% | -0.04% |
Black Hawk Acquisition CorpUS BKHA | 11.53 | -6.49% | -0.80 | 2K | 23.82K | 7.87% | 47.89M | -6.87% | -3.84% | -5.10% | +2.49% |
Gotham Enhanced 500 ETFUS GSPY | 43.09 | +0.52% | +0.22 | 553 | 23.79K | 0.00% | 722.84M | +1.15% | +1.45% | +4.97% | +17.00% |