| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN ACTIVE CHINA ETFUS JCHI | 54.10 | -1.23% | -0.67 | 509 | 27.52K | 0.00% | 14.88M | -1.39% | -0.41% | -1.16% | -1.14% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.07 | +0.07% | +0.04 | 507 | 27.43K | 0.00% | 2.95B | +0.14% | +0.58% | -0.03% | -0.78% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.27 | +0.03% | +0.01 | 824 | 27.42K | 0.06% | 46.58M | -0.06% | +1.81% | +2.35% | +7.20% |
Real Messenger CorpUS RMSG | 0.3610 | -2.33% | -0.0086 | 76.86K | 27.38K | 4.03% | 5.84M | -5.40% | -1.63% | -55.49% | -73.26% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.50 | +0.07% | +0.02 | 926 | 27.33K | 0.24% | 57.53M | +0.00% | +0.77% | +0.84% | +3.06% |
Ocean Park Domestic ETFUS DUKQ | 31.86 | -0.55% | -0.18 | 856 | 27.28K | 0.06% | 13.38M | -1.50% | +3.05% | +2.16% | +14.34% |
Harbor Multi Asset Explorers ETFUS MAPP | 28.05 | -0.40% | -0.11 | 971 | 27.25K | 0.00% | 10.52M | -0.91% | +3.32% | +0.78% | +6.52% |
Apollomics IncUS APLM | 23.11 | -5.01% | -1.22 | 1K | 27.23K | 9.04% | 50.74M | -1.88% | +28.37% | +64.34% | +23.60% |
Texas Oil Index ETFUS OILT | 32.33 | -1.39% | -0.45 | 844 | 27.20K | 1.19% | 14.39M | +2.59% | +10.66% | +9.48% | +40.63% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.73 | -1.60% | -0.53 | 836 | 27.19K | 1.67% | 4.91M | -7.17% | -3.88% | -33.57% | -7.07% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.95 | +0.06% | +0.02 | 904 | 27.13K | 0.27% | 7.19M | +0.79% | +3.55% | +6.12% | +15.61% |
Branchout Foods Inc.US BOF | 3.97 | +2.85% | +0.11 | 7K | 27.12K | 2.59% | 60.80M | -1.00% | -1.24% | +15.07% | +24.84% |
Purple Biotech Ltd.US PPBT | 1.56 | -0.64% | -0.01 | 17.67K | 27.11K | 2.55% | 2.54M | +1.96% | +8.33% | -44.48% | -76.27% |
Pearl Diver Credit Co LLCUS PDCC | 8.84 | +0.74% | +0.06 | 3K | 27.11K | 1.14% | 60.18M | -1.39% | -4.74% | -12.38% | -36.51% |
The Marygold Companies, Inc.US MGLD | 1.02 | +2.00% | +0.02 | 26.68K | 27.08K | 3.99% | 43.67M | -2.39% | -8.11% | -12.45% | +15.54% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.55 | +0.04% | +0.01 | 1K | 26.95K | 0.00% | 23.07M | -0.06% | +0.33% | -0.78% | -1.54% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.38 | +0.06% | +0.02 | 1K | 26.89K | 0.14% | 29.19M | +0.22% | +0.75% | -0.28% | -1.36% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.83K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |
Corgi Data & Surveillance ETFUS EYES | 29.26 | -1.54% | -0.46 | 907 | 26.79K | 1.48% | 1.32M | -0.95% | +11.08% | +9.56% | +16.40% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.98 | 0.00% | 0.00 | 3K | 26.77K | 0.60% | 199.60M | -0.40% | -0.60% | -0.20% | -0.20% |