| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.27 | 0.00% | 0.00 | 363 | 25.74K | 0.00% | 10.54M | -2.27% | -1.68% | +6.47% | +20.39% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.12 | +0.20% | +0.02 | 3K | 25.71K | 0.79% | 500.12M | -0.69% | -0.69% | +0.30% | +0.50% |
Ashford HospitalityUS AHT | 2.17 | +0.46% | +0.01 | 11.78K | 25.71K | 2.78% | 14.05M | -4.82% | -31.33% | -32.82% | -49.06% |
Xtant MedicalUS XTNT | 0.3260 | +1.56% | +0.0050 | 79.47K | 25.71K | 4.21% | 45.64M | -4.43% | -5.73% | -26.41% | -58.42% |
CISO GlobalUS CISO | 0.1894 | -2.17% | -0.0042 | 135.08K | 25.70K | 7.08% | 8.58M | -8.90% | -19.06% | -25.73% | -60.57% |
ACCESS NEWSWIRE INCUS ACCS | 4.59 | -0.22% | -0.01 | 6K | 25.69K | 3.15% | 17.57M | -2.55% | -11.73% | -33.86% | -50.65% |
Sachem Capital CorpUS SCCF | 24.60 | +0.41% | +0.10 | 1K | 25.68K | 0.37% | 56.89M | +0.42% | 0.00% | +1.44% | +5.98% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.37 | -0.02% | -0.02 | 261 | 25.68K | 0.00% | 19.67M | +0.23% | -0.06% | -0.90% | -1.42% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 38.73 | +0.47% | +0.18 | 661 | 25.64K | 0.21% | 18.59M | -1.37% | -3.00% | -9.40% | +18.95% |
Linkage Global Inc.US UZX | 1.13 | -3.83% | -0.04 | 22.45K | 25.61K | 6.81% | 3.77M | -10.32% | -46.13% | -80.67% | -97.30% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | +0.03% | +0.01 | 841 | 25.48K | 0.20% | 22.71M | +0.02% | -0.15% | -0.10% | +0.40% |
Nuveen Impact Bond ETFUS NUIB | 24.72 | -0.18% | -0.04 | 1K | 25.38K | 0.04% | 44.50M | +0.01% | 0.00% | 0.00% | -1.20% |
Venhub Global IncUS VHUB | 0.4245 | +6.13% | +0.0245 | 61.47K | 25.33K | 7.78% | 41.36M | -10.71% | -54.01% | -57.97% | -98.23% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.08 | 0.00% | 0.00 | 12.33K | 25.32K | 5.66% | 13.75M | -2.80% | -12.60% | -40.91% | -74.00% |
ProShares Merger ETFUS MRGR | 45.40 | -0.24% | -0.11 | 556 | 25.29K | 0.00% | 15.89M | +0.59% | -0.37% | -0.08% | +2.01% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.13 | +0.33% | +0.09 | 967 | 25.24K | 1.80% | 1.83M | +6.49% | +3.98% | +2.97% | +3.28% |
Greenwave Technology Solutions Inc.US GWAV | 2.50 | +6.84% | +0.16 | 10.14K | 25.24K | 10.26% | 7.46M | +8.46% | -34.21% | -15.82% | -52.29% |
Boxlight CorpUS BOXL | 3.33 | +0.91% | +0.03 | 8K | 25.22K | 9.92% | 2.81M | -29.75% | -41.48% | -13.95% | -67.35% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 44.35 | +0.62% | +0.27 | 570 | 25.21K | 0.35% | 28.82M | +0.75% | +5.28% | +8.29% | +12.76% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.52 | +0.57% | +0.17 | 826 | 25.19K | 0.35% | 35.86M | +1.07% | +1.65% | +2.18% | +9.16% |