| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 119.41 | +3.00% | +3.48 | 1.31M | 155.56M | 3.30% | 12.74B | +2.98% | -1.37% | +9.53% | +22.08% |
KinrossUS KGC | 23.34 | +0.69% | +0.16 | 6.69M | 155.49M | 1.68% | 27.69B | -2.99% | -19.32% | -1.35% | -17.12% |
VoyaUS VOYA | 96.64 | -0.13% | -0.13 | 1.60M | 154.72M | 2.29% | 8.76B | +1.32% | -5.87% | -1.88% | +29.74% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 100.20 | +4.33% | +4.16 | 1.58M | 154.65M | 6.67% | 901.80M | -1.90% | -30.90% | +27.74% | -58.88% |
iShares U.S. Consumer Staples ETFUS IYK | 73.50 | +2.24% | +1.61 | 2.11M | 154.57M | 2.16% | 1.66B | +3.99% | +0.08% | +0.53% | +9.83% |
Molina HealthcareUS MOH | 195.76 | +0.48% | +0.94 | 789.50K | 154.27M | 2.88% | 10.20B | +8.24% | -2.26% | -16.11% | +12.80% |
Floor & Decor Holdings Inc.US FND | 46.50 | +1.48% | +0.68 | 3.34M | 154.10M | 3.96% | 4.93B | +1.02% | -0.79% | -17.55% | -23.63% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 80.83 | -7.86% | -6.90 | 1.86M | 154.09M | 9.51% | 1.43B | +0.99% | +46.99% | +21.18% | +419.81% |
RenaissanceReUS RNR | 331.34 | +2.57% | +8.31 | 464.45K | 153.94M | 4.45% | 13.77B | +2.59% | +1.47% | +7.67% | +17.85% |
Aptiv PLCUS APTV | 44.21 | -0.02% | -0.01 | 3.49M | 153.89M | 2.15% | 9.20B | +0.55% | -3.24% | -25.02% | -41.90% |
ING Groep NVUS ING | 33.43 | -1.44% | -0.49 | 4.63M | 153.84M | 1.65% | 96.18B | -2.39% | -8.84% | +0.36% | +19.39% |
Genmab A/SUS GMAB | 36.05 | -1.64% | -0.60 | 4.30M | 153.51M | 3.26% | 22.17B | +4.34% | +11.85% | +23.97% | +17.05% |
Berkshire HathawayUS BRK.A | 766,882.00 | +0.92% | +6,982.00 | 201 | 153.49M | 1.54% | 1.09T | +2.01% | +0.74% | +4.60% | +1.60% |
Schwab US Small-Cap ETFUS SCHA | 32.66 | +0.15% | +0.05 | 4.72M | 153.44M | 1.26% | 21.70B | -0.34% | -2.94% | -5.39% | +14.68% |
CarlisleUS CSL | 321.25 | +0.95% | +3.03 | 477.79K | 152.80M | 3.36% | 12.76B | -1.22% | -2.57% | -6.64% | +0.43% |
Teck Resources LtdUS TECK | 64.82 | -0.87% | -0.57 | 2.35M | 152.70M | 1.56% | 31.65B | -0.61% | -1.64% | +11.86% | +35.35% |
Black HillsUS BKH | 76.52 | +0.90% | +0.68 | 2.02M | 152.62M | 3.76% | 5.82B | +9.10% | +5.87% | +3.11% | +10.23% |
Elastic N.V.US ESTC | 95.26 | +2.32% | +2.16 | 1.61M | 152.58M | 2.69% | 10.01B | +3.20% | +14.11% | +53.05% | +26.27% |
Ferrari NVUS RACE | 388.28 | +0.49% | +1.89 | 393.07K | 152.16M | 1.32% | 74.55B | +0.25% | -4.98% | +3.34% | +5.07% |
iShares U.S. Transportation ETFUS IYT | 79.94 | +1.29% | +1.02 | 1.91M | 152.12M | 1.94% | 1.95B | +1.14% | -2.55% | -8.69% | +7.29% |