| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.38 | +0.02% | +0.02 | 1.61M | 161.26M | 0.03% | 18.55B | +0.12% | -0.15% | -0.21% | +0.04% |
Sun CommunitiesUS SUI | 111.80 | +0.91% | +1.01 | 1.44M | 160.89M | 1.85% | 13.62B | +1.64% | -2.72% | -5.57% | -9.77% |
MGM Resorts InternationalUS MGM | 30.01 | +0.03% | +0.01 | 5.34M | 160.40M | 2.73% | 7.55B | -1.51% | -26.32% | -35.93% | -17.76% |
WR BerkleyUS WRB | 72.05 | +3.33% | +2.32 | 2.24M | 160.19M | 3.57% | 26.82B | +4.57% | +2.86% | +3.11% | +2.75% |
Joby Aviation, Inc.US JOBY | 5.75 | 0.00% | 0.00 | 27.82M | 160.05M | 3.30% | 5.69B | -3.52% | -8.87% | -25.90% | -56.44% |
Evergy, Inc.US EVRG | 80.52 | +0.27% | +0.22 | 1.99M | 159.87M | 1.32% | 18.48B | +2.20% | -1.03% | -5.74% | +11.08% |
NiSourceUS NI | 40.53 | -0.02% | -0.01 | 3.95M | 159.66M | 1.30% | 19.34B | +2.61% | -2.15% | -11.33% | -2.95% |
CytokineticsUS CYTK | 62.01 | +1.46% | +0.89 | 2.59M | 159.44M | 4.92% | 8.62B | -5.50% | -15.77% | -24.95% | -2.41% |
Galaxy Digital Holdings Ltd.US GLXY | 20.09 | -6.14% | -1.31 | 7.89M | 159.31M | 6.48% | 7.86B | -12.75% | -16.76% | -18.29% | -10.17% |
Sprott Physical Silver TrustUS PSLV | 19.40 | -0.15% | -0.03 | 8.23M | 159.21M | 1.39% | 11.80B | -1.02% | -7.13% | +4.70% | -17.97% |
Element SolutionsUS ESI | 36.71 | -1.24% | -0.46 | 4.35M | 159.19M | 2.87% | 8.94B | +1.05% | +7.43% | -6.04% | +46.90% |
UDR IncUS UDR | 33.57 | +0.75% | +0.25 | 4.74M | 158.99M | 1.68% | 10.78B | -0.33% | -4.47% | -14.93% | -8.48% |
Everest GroupUS EG | 373.10 | +2.98% | +10.80 | 427.91K | 158.85M | 3.73% | 14.31B | +1.19% | +0.56% | +2.46% | +9.95% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.28 | +0.22% | +0.05 | 6.83M | 158.82M | 0.77% | 3.69B | -0.64% | -3.40% | -7.69% | -6.66% |
ExelixisUS EXEL | 59.02 | +0.99% | +0.58 | 2.68M | 158.68M | 3.71% | 14.62B | +1.86% | +2.77% | +6.25% | +34.66% |
US Foods Holding CorpUS USFD | 97.12 | +1.11% | +1.07 | 1.63M | 158.67M | 2.45% | 20.98B | +3.40% | +1.10% | +0.07% | +28.94% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.25 | -0.44% | -0.37 | 1.91M | 158.56M | 0.79% | 12.57B | -0.31% | -2.46% | -0.61% | +7.38% |
OmnicomUS OMC | 76.45 | +2.11% | +1.58 | 2.09M | 158.50M | 2.78% | 20.97B | +2.34% | -3.78% | -5.54% | -5.33% |
Barclays PLCUS BCS | 22.95 | -0.22% | -0.05 | 6.96M | 158.43M | 1.78% | 77.20B | -2.92% | -12.44% | -19.05% | -9.82% |
US Treasury 3 Month Bill ETFUS TBIL | 49.89 | 0.00% | 0.00 | 3.17M | 158.32M | 0.04% | 7.47B | +0.06% | -0.04% | -0.08% | +0.02% |