| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPeng Inc.US XPEV | 12.19 | +1.58% | +0.19 | 9.46M | 115.28M | 2.51% | 11.64B | +4.19% | -1.14% | -25.90% | -39.89% |
Berkshire HathawayUS BRK.A | 743,500.00 | -0.15% | -1,100.00 | 154 | 115.00M | 0.91% | 1.06T | -1.60% | -0.20% | +3.41% | -1.50% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.95 | -1.25% | -0.24 | 6.06M | 114.80M | 0.94% | 441.72M | -2.09% | -15.25% | -24.26% | -28.41% |
BaxterUS BAX | 26.34 | -0.27% | -0.07 | 4.36M | 114.77M | 2.20% | 13.62B | -1.46% | +17.59% | +36.26% | +37.83% |
PPG Industries IncUS PPG | 113.63 | +1.06% | +1.19 | 1.01M | 114.76M | 1.48% | 25.33B | -0.42% | -2.04% | +0.66% | +10.90% |
Brookfield CorpUS BN | 41.69 | +0.77% | +0.32 | 2.74M | 114.54M | 1.28% | 93.59B | -4.93% | +0.05% | -9.39% | -9.15% |
Builders FirstSourceUS BLDR | 70.21 | -0.16% | -0.11 | 1.63M | 114.44M | 2.67% | 7.58B | -3.17% | -3.64% | -9.37% | -31.76% |
NIO Inc.US NIO | 4.63 | +2.21% | +0.10 | 24.77M | 114.33M | 2.21% | 11.60B | +2.43% | +3.12% | -19.48% | -9.22% |
Arrow ElectronicsUS ARW | 210.85 | +2.04% | +4.21 | 545.12K | 114.33M | 2.73% | 10.77B | -1.47% | -0.67% | -3.06% | +91.37% |
Elanco Animal Health IncUS ELAN | 23.97 | +1.74% | +0.41 | 4.76M | 114.05M | 1.97% | 11.97B | +1.27% | -3.77% | +1.18% | +5.92% |
CareTrustUS CTRE | 39.58 | -0.45% | -0.18 | 2.87M | 113.89M | 1.56% | 9.35B | +2.09% | -8.49% | -5.04% | +9.46% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.77 | +0.94% | +0.65 | 1.63M | 113.83M | 0.96% | 2.54B | -1.40% | +3.43% | +6.10% | +20.85% |
VictoryShares Free Cash Flow ETFUS VFLO | 55.45 | +0.69% | +0.38 | 2.05M | 113.78M | 1.20% | 10.72B | +3.24% | +15.18% | +24.44% | +40.81% |
Omega Healthcare InvestorsUS OHI | 46.61 | -0.30% | -0.14 | 2.44M | 113.67M | 1.43% | 14.12B | +0.17% | -9.88% | -2.35% | +5.12% |
AdvancedUS AEIS | 285.83 | -2.32% | -6.79 | 396.89K | 113.60M | 5.09% | 11.44B | -13.45% | -5.97% | -12.95% | +36.52% |
AGCO CorpUS AGCO | 106.81 | +2.68% | +2.79 | 1.06M | 113.57M | 5.66% | 7.48B | +5.41% | -11.88% | -6.54% | +2.39% |
Valley NationalUS VLY | 14.16 | +0.28% | +0.04 | 8.01M | 113.41M | 1.91% | 7.85B | -5.66% | -1.26% | +3.81% | +21.23% |
Unusual Machines IncUS UMAC | 27.43 | +5.58% | +1.45 | 4.14M | 113.39M | 7.50% | 1.37B | -19.47% | +41.68% | +45.67% | +115.31% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.11 | +11.25% | +1.73 | 6.73M | 113.28M | 13.26% | 354.50M | +56.54% | +93.77% | +18.41% | -64.20% |
AECOMUS ACM | 64.79 | -0.60% | -0.39 | 1.74M | 113.21M | 1.60% | 8.33B | +2.66% | -8.18% | -9.59% | -32.04% |