US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long AMD Daily ETF

80.83

-6.9000-7.87%

Post-market: 81.190.3600+0.45%16:46 EDT

Volume:1.85M

Turnover:153.61M

Market Cap:1.43B

PE:- -

High:87.14

Open:85.73

Low:78.80

Close:87.73

52wk High:91.16

52wk Low:10.80

Shares:17.68M

Float Shares:17.68M

Volume Ratio:0.96

T/O Rate:10.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜GraniteShares 2x Long AMD Daily ETF Falls 8.04% in Regular Trading, Semiconductor Sector Sell-Off Drags Leveraged Product

AMD CEO Lisa Su Pursues Stronger Alliances with Samsung and SK Hynix Amid Booming AI Chip Demand

AMD Needs Samsung's Memory. It Doesn't Necessarily Need Samsung's Factories.

Bellwether Stocks Movement

AMD Stock Forecast: Muse Drives AI Agent CPU Demand Growth, Can Shares Hit a New High Again?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AMDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long AMD Daily ETF","latestPrice":80.83,"timestamp":1791489600000,"preClose":87.73,"halted":0,"volume":1852779,"hourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":80.83,"latestTime":"16:46 EDT","volume":17256,"amount":1396001.8755360001,"timestamp":1791492378435,"change":0.36,"changeRate":0.004454,"amplitude":0.009031},"delay":0,"changeRate":-0.07865040465063268,"floatShares":17680000,"shares":17680000,"eps":0,"marketStatus":"Post-Mkt","change":-6.9,"latestTime":"10-08 16:47:24 EDT","open":85.73,"high":87.1402,"low":78.8001,"amount":153610386.6099,"amplitude":0.095066,"askPrice":81.25,"askSize":201,"bidPrice":80.95,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":87.73,"sharesOutstanding":47480000,"nav":88.72879,"aum":1568725009.4984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":87.73,"latestTime":"09:29 EDT","volume":48034,"amount":4100023.7278,"timestamp":1791466199020,"change":-1.81,"changeRate":-0.020631,"amplitude":0.022683},"postHourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":80.83,"latestTime":"16:46 EDT","volume":17256,"amount":1396001.8755360001,"timestamp":1791492378435,"change":0.36,"changeRate":0.004454,"amplitude":0.009031},"volumeRatio":0.963183,"impliedVol":1.0321,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","floatShares":17680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.963183,"shares":17680000,"dividePrice":0,"high":87.1402,"amplitude":0.095066,"preClose":87.73,"low":78.8001,"week52Low":10.8,"pbRate":"--","week52High":91.16,"institutionHeld":0,"latestPrice":80.83,"committee":-0.335548,"eps":0,"divideRate":0,"volume":1852779,"delay":0,"ttmEps":0,"open":85.73,"prevYearClose":15.55,"prevWeekClose":84.54,"prevMonthClose":79.08,"prevQuarterClose":79.08,"fiveDayClose":80.035,"twentyDayClose":54.99,"sixtyDayClose":66.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153536237","title":"Movement Alert｜GraniteShares 2x Long AMD Daily ETF Falls 8.04% in Regular Trading, Semiconductor Sector Sell-Off Drags Leveraged Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1153536237","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153536237?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:05","pubTimestamp":1791479148,"startTime":"0","endTime":"0","summary":"On October 9, GraniteShares 2x Long AMD Daily ETF fell 8.04% in regular trading, trading at $81.0272/share, with Turnover of $94.228 million.The decline was driven by a broader semiconductor sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Semiconductor Sell-Off Drags 2x Long AMD ETF Sharply Lower","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161631206","title":"AMD CEO Lisa Su Pursues Stronger Alliances with Samsung and SK Hynix Amid Booming AI Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1161631206","media":"Trading Random","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161631206?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:19","pubTimestamp":1791429578,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Chief Executive Lisa Su said the chipmaker is looking to deepen its partnerships with Samsung Electronics and SK Hynix across memory and potentially contract manufacturing, as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD CEO Lisa Su Pursues Stronger Alliances with Samsung and SK Hynix Amid Booming AI Chip Demand","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK","SKHQ","SKHN","AMDY","AMYY","HYNX","SKHY","AMDW","AMUU","AMD","SKDD","SKHL","SKHZ","SKHU","SKHX","AMDD","DAMD","SKHA","07709","AMDL","SSNLF","SKUU","AMDG","AMDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152827945","title":"AMD Needs Samsung's Memory. It Doesn't Necessarily Need Samsung's Factories.","url":"https://stock-news.laohu8.com/highlight/detail?id=1152827945","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152827945?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:58","pubTimestamp":1791428302,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3258.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3258.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD Needs Samsung's Memory. It Doesn't Necessarily Need Samsung's Factories.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDY","AMDG","SKHQ","AMD","AMDW","SKHN","AMYY","AMDD","SKHL","SK","SKHA","07709","SKUU","AMDL","AMUU","SKDD","SKHZ","AMDC","DAMD","SKHX","SKHY","SSNLF","SKHU","HYNX"],"isVideo":true,"video":{"duration":197,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3258.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3258.webp","audio_url":"https://static.tigerbbs.com/4d8c2b48e7a8c7f7a8aea10bc8b2af09.mp3","isAI":true},"gpt_icon":0},{"id":"2674002408","title":"AMD Stock Forecast: Muse Drives AI Agent CPU Demand Growth, Can Shares Hit a New High Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002408","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002408?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:57","pubTimestamp":1791485843,"startTime":"0","endTime":"0","summary":"With the launch of personal AI agent applications such as Meta Muse, market expectations for server CPU demand continue to build. Mizuho raised its price target on AMD from $580 to $705, while Citi raised its target to $800, viewing AMD (AMD) as poised to be a primary beneficiary of the new round of CPU demand expansion.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/amd-stock-12ed234619a041f9b61ba53fc76573d2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/amd-stock-12ed234619a041f9b61ba53fc76573d2.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262206895-amd-stock-forecast-ai-agents-meta-muse-cpu-demand-price-target-raise-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDL","DAMD","BK4566","LU0823434583.USD","PSI","LU2242649171.HKD","IE00BMPRXQ63.HKD","AMDU","LU1951200564.SGD","WUGI","LU1880398554.USD","AMDG","AMYY","LU0174119429.USD","IE00BQXX3D17.EUR","LU1267930813.SGD","BK4554","FTXL","IE00BMPRXN33.USD","TEK","LU2290526834.HKD","LU2896262040.SGD","LU0056508442.USD","BK4612","LU2250418816.HKD","LU2543165471.USD","AMDW","IE00BMPRXR70.SGD","LU2098885051.SGD","LU2860962120.EUR","LU1923623000.USD","LU1861558580.USD","SOXY","LU1316542783.SGD","GAMR","LU1880398471.USD","LU1267930730.SGD","LU2361044865.SGD","LU2462591350.SGD","LU1804176565.USD","LU2458330243.SGD","LU0210536198.USD","CHPS","IE0009356076.USD","LU1989764748.USD","LU2931357623.SGD","SGXZ81514606.USD","LU0672654240.SGD","LU0048584097.USD","LU0109391861.USD","LU0320765059.SGD","LU0823421416.USD","LU2108987350.USD","LU1861215975.USD","LU2458330169.SGD","QQQA","SG9999001424.SGD","IE00BKVL7J92.USD","TRFK","BK4141","FAI","BK4543","BK4588","LU2054465674.USD","BK4605","SMH","WISE","IETC","LU0390134368.USD","USXF","LU1989772840.SGD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU1861220033.SGD","LU0719512351.SGD","LU0133085943.USD","LU0823434740.USD","AIS","BK4585","LU2461242641.AUD","IE00BQXX3F31.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","LU2264538146.SGD","IE00B5949003.HKD","LU2456880835.USD","LU2360107168.USD","LU2360106780.USD","AIQ","BAI","SAMD0main","SGXZ51526630.SGD","LU0348723411.USD","LU1242518857.USD","TTEQ","AMDC","LU1232071149.USD","LU1989772923.USD","LU0642271901.SGD","LU0792757196.USD","IE0004445239.USD","LU2236285917.USD","LU2265009873.SGD","ILDR","BK4575","LU2247934214.USD","LU0786609619.USD","BK4573","LU1951198990.SGD","LU1803068979.SGD","LU2355687059.USD","AMUU","BK4532","AMDD","LU0109392836.USD","BK4614","CNAV","LU0979878070.USD","LU2089985449.USD","LU0274383776.USD","LU0198837287.USD","LU1852331112.SGD","LU0127658192.USD","AMDS","LU0823421333.USD","LU1861559042.SGD","LU1064131342.USD","LU1988902786.USD","LU0082616367.USD","BK4512","LEGR","SOXX","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2361045086.USD","BK4529","LU1242518931.SGD","BK4534","LU0889565833.HKD","LU1989764664.SGD","XNTK","AMD","AMDY","SMHX","IE0001KFT4U8.USD","LU1303367103.USD","LU2417539215.USD","LU0081259029.USD","LU2361044949.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMDL\",params:#limit:6,delay:false,,,undefined,":[]}}