| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Crescent CLO ETFUS CLOC | 25.05 | -0.02% | 0.00 | 3K | 64.37K | 0.06% | 61.37M | 0.00% | +0.02% | -0.32% | -0.07% |
John Hancock Global Senior Loan ETFUS JHLN | 24.67 | +0.04% | +0.01 | 3K | 64.27K | 0.04% | 640.67M | -0.06% | +0.16% | +0.10% | -1.16% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.02 | +0.34% | +0.06 | 3K | 64.05K | 0.53% | 10.94M | +1.01% | -0.70% | -4.01% | -4.47% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.23 | -0.44% | -0.24 | 1K | 64.04K | 0.07% | 45.29M | -1.24% | +3.49% | +1.17% | +10.46% |
American Century Select High Yield ETFUS AHYB | 46.02 | +0.03% | +0.02 | 1K | 64.03K | 0.09% | 62.13M | +0.02% | +0.48% | -0.75% | -1.56% |
VanEck Morningstar International Moat ETFUS MOTI | 37.27 | +0.05% | +0.02 | 2K | 63.82K | 0.54% | 76.40M | +1.97% | +6.85% | +7.06% | +1.61% |
Tortoise Global Water FundUS TBLU | 51.89 | +0.29% | +0.15 | 1K | 63.79K | 0.21% | 57.60M | +0.59% | +1.33% | +3.99% | +2.13% |
Defined Duration 10 ETFUS DDX | 25.41 | -0.04% | -0.01 | 3K | 63.78K | 0.04% | 73.17M | -0.18% | +1.40% | +0.94% | +5.06% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 25.87 | -3.06% | -0.82 | 2K | 63.72K | 1.18% | 69.85M | -9.51% | +1.80% | -16.11% | +10.29% |
IRIDEX CorpUS IRIX | 0.7464 | -1.28% | -0.0097 | 84.60K | 63.55K | 4.02% | 13.11M | -15.18% | -16.02% | -27.53% | -34.53% |
XBiotechUS XBIT | 2.31 | +1.32% | +0.03 | 27.78K | 63.46K | 2.63% | 70.43M | 0.00% | +2.21% | -5.33% | -3.35% |
NortechUS NSYS | 11.65 | -3.40% | -0.41 | 5K | 63.43K | 3.57% | 33.25M | -5.74% | -22.49% | -28.79% | +56.90% |
Brookstone Intermediate Bond ETFUS BAMB | 25.85 | +0.14% | +0.03 | 2K | 63.42K | 0.04% | 57.39M | +0.04% | +0.20% | -0.42% | -1.97% |
The Future Fund Long/Short ETFUS FFLS | 23.30 | -1.23% | -0.29 | 3K | 63.31K | 0.30% | 43.79M | -3.51% | +4.20% | +0.41% | +0.35% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | +0.20% | +0.02 | 6K | 63.26K | 0.00% | 258.85M | +0.30% | +0.40% | +0.81% | -1.49% |
Hall Chadwick Acquisition CorpUS HCAC | 10.09 | +0.10% | +0.01 | 6K | 63.18K | 0.15% | 294.60M | +0.10% | +0.25% | +1.00% | +1.41% |
Global Mofy Metaverse LimitedUS GMM | 2.48 | -3.12% | -0.08 | 25.53K | 63.17K | 6.25% | 11.04M | -9.16% | -8.15% | -66.93% | -95.80% |
Customers Bancorp IncUS CUBB | 22.00 | -0.68% | -0.15 | 3K | 63.13K | 0.90% | 744.11M | -0.77% | -1.12% | -1.21% | -1.00% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.30 | 0.00% | 0.00 | 6K | 62.88K | 0.00% | 325.74M | 0.00% | +0.44% | +0.88% | +2.18% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.94 | -0.51% | -0.17 | 2K | 62.86K | 0.36% | 93.87M | -1.45% | +1.60% | +6.51% | +15.73% |