US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

22.31

+0.28881.31%

Post-market: 22.330.0194+0.09%16:00 EDT

Volume:3K

Turnover:58.79K

Market Cap:12.05M

PE:- -

High:22.31

Open:22.14

Low:22.11

Close:22.02

52wk High:22.32

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:1.02

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anhui Launches "AI Creates" Artificial Intelligence Event Series

Wavestone Updates Market on Share Capital and Voting Rights

Midday Fly By: SpaceX buys spectrum, Delta cuts earnings guidance

AI Applications Surge: Col Global and Mango Excellent Media Hit Limit Up; ChiNext AI ETF's Underlying Index Rebounds Over 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":22.3106,"timestamp":1791576000000,"preClose":22.0218,"halted":0,"volume":2648,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.3106,"latestTime":"16:00 EDT","volume":1,"amount":22.33,"timestamp":1791576001360,"change":0.0194,"changeRate":0.00087,"amplitude":0},"delay":0,"changeRate":0.0131142776703086,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Market Closed","change":0.2888,"latestTime":"10-09 16:00:00 EDT","open":22.14,"high":22.3106,"low":22.105,"amount":58793,"amplitude":0.009336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.0218,"sharesOutstanding":320000,"nav":22.01,"aum":11885400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.3106,"latestTime":"16:00 EDT","volume":1,"amount":22.33,"timestamp":1791576001360,"change":0.0194,"changeRate":0.00087,"amplitude":0},"volumeRatio":1.02129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.02129,"shares":540000,"dividePrice":0,"high":22.3106,"amplitude":0.009336,"preClose":22.0218,"low":22.105,"week52Low":17.415,"pbRate":"--","week52High":22.32,"institutionHeld":0,"latestPrice":22.3106,"eps":0,"divideRate":0,"volume":2648,"delay":0,"ttmEps":0,"open":22.14,"prevYearClose":20.0011,"prevWeekClose":21.9849,"prevMonthClose":21.8074,"prevQuarterClose":21.8074,"fiveDayClose":21.9849,"twentyDayClose":21.0857,"sixtyDayClose":21.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176127196","title":"Anhui Launches \"AI Creates\" Artificial Intelligence Event Series","url":"https://stock-news.laohu8.com/highlight/detail?id=1176127196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176127196?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:21","pubTimestamp":1791591673,"startTime":"0","endTime":"0","summary":"The \"AI Creates\" Anhui artificial intelligence event series has arrived, aiming to accelerate breakthroughs in AI technology and the large-scale implementation of industrial applications,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPR","ARTY","07266","AIBU","NJAN","NOCT","AIFD","PSQ","DQJN","VTHR","OGIG","GK","PBOT","09086","03086","QMAR","TQQQ","LCLG","QQA","QQQ","AIPO","GPIQ","TQQY","AIQU","QSWN","02834","QQQM","WPAI","NJUL","03455","161631","TECY","MFIG","QLD","07261","QQQX","VUSE","MVPS","AQGX","CHAT","QID","SQQQ","07522","07568","BK4593","KOMP","NBDS","FWD","AGIX","CPNQ","CWC","QTOC","TARK","03034","NEWZ","QDEC","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674659018","title":"Wavestone Updates Market on Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2674659018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674659018?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:38","pubTimestamp":1791563892,"startTime":"0","endTime":"0","summary":"Wavestone ( ($FR:WAVE) ) has provided an update. Wavestone, a world‑class consulting firm focused on digital and artificial intelligence‑driven tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCAF","PQNT","FLCG","LSGR","FDGR","GK","NFEB","MFIG","QCAP","DYNI","AIFD","TUG","QJN","NBDS","QQH","SPXV","BERZ","DARP","ONEQ","XT","BELT","LCLG","PJFG","QQQA","EGUS","XAIX","FWD","MVPS","FELG","NSEP","TMFX","AMZY","FNGO","PQAP","QQQT","ANEW","LCG","GQQQ","AIBU","QGRO","KOMP","QQQP","QQA","QSWN","USSE","QTAP","TARK","MAGQ","FRTY","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865340","title":"Midday Fly By: SpaceX buys spectrum, Delta cuts earnings guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865340?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:01","pubTimestamp":1791561684,"startTime":"0","endTime":"0","summary":"The major averages were broadly higher near noon as a rebound in tech stocks helps Wall Street bounce back. The major indexes are still on track fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-spacex-buys-spectrum-delta-cuts-earnings-guidance-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-spacex-buys-spectrum-delta-cuts-earnings-guidance-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIGO","ELON","QQQJ","SPAL","LGDS","BOBP","GBGR","TPUT","XOVR","MNSX","SNK","INT","DECU","DXYZ","GXDW","TSCM","VOTE","TSYY","AMUU","EXEQ","NVDU","FFLG","RGLO","SPCU","AMDL","JOYT","PEXL","PMDE","QLD","FEBU","SPCX","MFIG","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143577848","title":"AI Applications Surge: Col Global and Mango Excellent Media Hit Limit Up; ChiNext AI ETF's Underlying Index Rebounds Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143577848","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143577848?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:55","pubTimestamp":1791528939,"startTime":"0","endTime":"0","summary":"On the afternoon of October 9, the AI sector staged a rebound and recovery, with the high \"light\" ChiNext AI ETF Huabao (159363) underlying index pulling up from -5% to turn positive, now up more...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","159967","399300","FWD","TQQQ","03034","BK0228","QQQM","159982","QSWN","TECY","03455","07568","OGIG","QQQ","QQQX","SQQQ","WPAI","AQGX","510300","QQA","000300.SH","BK0268","515890","300364","AIBU","BK0132","03086","BK0170","QMAR","TQQY","000001.SH","PBOT","02834","QTOC","CWC","BK4550","QID","000688.SH","MFIG","TARK","CNXT","DQJN","NEWZ","ARTY","07261","AGIX","BK0098","161631","03147","BK4585","07234","BK0137","AIQU","NAPR","AIQ","PSQ","399001","399006","BK0028","BK0083","VUSE","QLD","AIFD","BK4588","GPIQ","300413","000905.SH","LCLG","NJAN","GK","512510","09834","07522","159915","CHAT","KOMP","159363","NOCT","510880","NBDS","512880","MVPS","07266","BK4593","QDEC","CPNQ","09086","NJUL","BK0087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}