| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.98 | +0.20% | +0.05 | 332 | 8.29K | 0.00% | 95.92M | +0.40% | +0.06% | -0.76% | -1.25% |
iShares High Yield Active ETFUS BRHY | 51.04 | +0.07% | +0.04 | 162 | 8.27K | 0.00% | 148.02M | +0.27% | +0.33% | -0.38% | -0.79% |
Xtant MedicalUS XTNT | 0.3120 | -3.35% | -0.0108 | 26.06K | 8.24K | 2.91% | 43.68M | -5.88% | -26.67% | -32.47% | -60.20% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 62.38 | +0.65% | +0.40 | 132 | 8.24K | 0.00% | 31.19M | +0.68% | +5.53% | +3.50% | +20.01% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.57 | +0.42% | +0.21 | 171 | 8.23K | 0.00% | 5.83M | +1.19% | -10.30% | -2.06% | -2.95% |
SHREYA ACQUISITION GROUPUS SAGU | 9.96 | -0.30% | -0.03 | 826 | 8.23K | 0.00% | 160.96M | +0.20% | +0.40% | +0.81% | -0.90% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.56 | +0.19% | +0.05 | 309 | 8.21K | 0.00% | 130.14M | -0.04% | +1.45% | +3.19% | +13.01% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.04 | 0.00% | 0.00 | 146 | 8.20K | 0.00% | 19.61M | -1.36% | +2.08% | -0.58% | +1.95% |
Shell plc ADRhedgedUS SHEH | 66.76 | 0.00% | 0.00 | 124 | 8.19K | 0.00% | 1.34M | +0.58% | +6.01% | +9.33% | +24.71% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | +0.01% | +0.01 | 242 | 8.19K | 0.00% | 101.55M | +0.16% | +0.91% | +1.77% | +6.05% |
Revelation Biosciences, Inc.US REVB | 1.09 | -0.91% | -0.01 | 8K | 8.17K | 1.37% | 4.34M | -1.80% | +5.02% | -0.46% | -65.93% |
RIDGETECH IncUS RDGT | 0.8101 | +2.54% | +0.0201 | 10.13K | 8.15K | 1.48% | 2.94M | -1.56% | -30.16% | -54.74% | -99.81% |
BroadwayUS BYFC | 12.00 | +0.76% | +0.09 | 679 | 8.15K | 0.00% | 111.65M | +3.45% | +18.11% | +25.07% | +62.16% |
Rithm Property Trust Inc.US RPT | 13.25 | +0.65% | +0.09 | 614 | 8.14K | 0.00% | 102.95M | +1.81% | +7.51% | -9.53% | -20.11% |
m+ DynaBuffer ETFUS MPDB | 24.93 | 0.00% | 0.00 | 326 | 8.13K | 0.00% | 1.50M | -0.27% | 0.00% | 0.00% | -0.74% |
PetMedUS PETS | 1.77 | +0.86% | +0.02 | 5K | 8.12K | 1.14% | 38.26M | -1.94% | -12.19% | -18.66% | -44.84% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.95 | +0.82% | +0.13 | 509 | 8.12K | 0.37% | 0 | +0.44% | -1.54% | -3.57% | -2.09% |
AGM Group Holding Inc.US AGMH | 1.06 | +0.95% | +0.01 | 8K | 8.11K | 2.86% | 3.81M | +11.01% | +34.16% | -24.82% | -46.19% |
Quoin PharmaceuticalsUS QNRX | 5.39 | -0.47% | -0.03 | 2K | 8.08K | 1.37% | 10.83M | +8.54% | +28.44% | +6.61% | -62.62% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.15 | 0.00% | 0.00 | 533 | 8.07K | 0.00% | 96.57M | -2.16% | -0.20% | -1.88% | +5.87% |