| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CresAlta Small and Mid-Cap ETFUS CVSM | 24.75 | -0.35% | -0.09 | 2K | 55.37K | 0.00% | 88.95M | -0.25% | -3.81% | -4.85% | -10.00% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 199.82 | +1.33% | +2.62 | 276 | 55.23K | 0.00% | 12.39M | +2.30% | +3.76% | +5.84% | +23.40% |
Zacks Income ETFUS ZINC | 25.46 | -0.77% | -0.20 | 2K | 55.05K | 0.39% | 9.42M | +1.12% | -3.87% | -4.06% | +0.90% |
Brown Advisory International Value Select ETFUS BAIV | 27.66 | +0.38% | +0.11 | 2K | 55.03K | 0.54% | 165.25M | +1.56% | -3.15% | +1.97% | +9.07% |
SIM Acquisition Corp. IUS SIMA | 10.98 | -4.52% | -0.52 | 5K | 55.03K | 2.35% | 90.25M | +0.09% | -1.52% | +0.37% | +3.68% |
TCW AAA CLO ETFUS ACLO | 50.41 | +0.06% | +0.03 | 1K | 54.99K | 0.02% | 583.75M | +0.02% | -0.06% | +0.02% | +0.21% |
Aqua MetalsUS AQMS | 2.03 | -1.93% | -0.04 | 27.35K | 54.98K | 9.64% | 7.22M | -12.88% | -12.12% | -23.11% | -57.71% |
Nuveen Core Plus Bond ETFUS NCPB | 23.81 | +0.08% | +0.02 | 2K | 54.97K | 0.04% | 54.76M | +0.39% | -1.79% | -3.86% | -5.70% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.72 | -0.80% | -0.20 | 2K | 54.95K | 0.84% | 2.45B | -0.32% | -1.16% | -2.33% | -0.76% |
Gladstone CommercialUS GOODO | 18.05 | +0.53% | +0.10 | 3K | 54.89K | 1.50% | 72.20M | -3.11% | -8.93% | -11.08% | -12.89% |
Invesco S&P SmallCap Financials ETFUS PSCF | 60.68 | -0.55% | -0.34 | 904 | 54.88K | 0.00% | 26.09M | -1.34% | -6.46% | -10.76% | +5.52% |
GOLD X2 MINING INC.US AUXX | 4.85 | +4.75% | +0.22 | 11.51K | 54.56K | 5.62% | 490.75M | +2.75% | -25.15% | +6.44% | +70.90% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.12 | +0.64% | +0.18 | 2K | 54.53K | 0.18% | 42.88M | +3.23% | -0.66% | +10.15% | +11.81% |
Biote Corp.US BTMD | 1.15 | -1.71% | -0.02 | 45.58K | 54.49K | 8.55% | 41.97M | 0.00% | -13.53% | -51.68% | -55.77% |
iShares Health Innovation Active ETFUS BMED | 33.65 | 0.00% | 0.00 | 2K | 54.49K | 0.00% | 13.46M | -0.43% | +2.08% | +10.30% | +10.98% |
Leishen Energy Holding Co., Ltd.US LSE | 5.17 | +9.95% | +0.47 | 11.47K | 54.42K | 15.29% | 87.99M | +14.84% | -6.30% | +12.59% | +18.26% |
Dare BioscienceUS DARE | 0.7734 | +0.16% | +0.0012 | 70.03K | 54.36K | 3.92% | 15.21M | -8.23% | +9.55% | -60.13% | -59.93% |
Global X Gold Miners ETFUS AUAU | 38.36 | +2.95% | +1.10 | 1K | 54.32K | 0.96% | 6.14M | +1.90% | -8.10% | +24.76% | +4.26% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.96 | +0.23% | +0.06 | 2K | 54.18K | 0.16% | 44.74M | +0.22% | +1.36% | +1.56% | +3.59% |
Roundhill Uranium ETFUS UX | 28.06 | +0.96% | +0.27 | 2K | 54.16K | 0.68% | 4.49M | -1.39% | -2.48% | +1.26% | -5.62% |