US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CNS Pharmaceuticals, Inc. US CNSP	5.74	-3.37%	-0.20	269	1.54K	0.00%	8.39M	-2.07%	+13.22%	+5.51%	+9.33%
Roundhill UNH WeeklyPay ETF US UNHW	48.57	+0.42%	+0.21	32	1.54K	0.00%	5.83M	+1.19%	-10.30%	-2.06%	-2.95%
Telomir Pharmaceuticals US TELO	1.18	+0.85%	+0.01	1K	1.54K	0.00%	81.15M	+9.26%	0.00%	-9.23%	-11.28%
Virco Manufacturing US VIRC	5.95	-0.67%	-0.04	257	1.53K	0.00%	93.78M	+0.68%	-1.16%	-1.33%	-6.89%
LGL Group Inc US LGL	7.51	0.00%	0.00	206	1.53K	0.00%	94.57M	+1.49%	+9.80%	+5.48%	+30.61%
MADISON DIVIDEND VALUE ETF US DIVL	25.95	0.00%	0.00	59	1.52K	0.00%	64.23M	+0.50%	+1.45%	+6.01%	+12.55%
TCW High Yield Bond ETF US HYBX	29.65	0.00%	0.00	51	1.51K	0.00%	28.84M	+0.41%	+0.51%	-0.99%	-0.89%
Amplify Seymour Cannabis ETF US CNBS	28.37	0.00%	0.00	53	1.51K	0.00%	80.50M	+6.49%	+17.13%	-1.86%	0.00%
Bragg Gaming Group Inc US BRAG	1.44	-2.70%	-0.04	1K	1.51K	2.03%	44.73M	-0.69%	-11.11%	-16.76%	-31.43%
Xtrackers Russell 1000 US QARP ETF US QARP	68.43	0.00%	0.00	22	1.50K	0.00%	78.69M	+0.95%	+2.84%	+5.03%	+15.86%
Aterian Inc. US ATER	0.4550	+2.66%	+0.0118	3K	1.50K	0.00%	8.17M	+0.55%	+17.33%	-58.64%	-34.58%
MRP SynthEquity Nasdaq 100 ETF US SNTQ	24.13	0.00%	0.00	62	1.50K	0.00%	22.68M	-1.94%	+1.57%	0.00%	-3.63%
Bancreek International Large Cap ETF US BCIL	29.85	0.00%	0.00	50	1.50K	0.00%	93.43M	-0.45%	+4.93%	-1.19%	+6.91%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	7.33	+2.84%	+0.20	204	1.50K	0.00%	183.25K	-13.56%	+27.70%	0.00%	-41.12%
Venhub Global Inc US VHUB	0.8396	+3.46%	+0.0281	2K	1.49K	7.96%	76.73M	+25.95%	+12.99%	-52.83%	-96.50%
OceanPal Inc. US SVRN	8.30	-2.58%	-0.22	176	1.49K	0.00%	15.57M	+18.57%	+33.23%	-17.00%	-61.57%
Premium Income 20 Barrier ETF US JULH	25.18	0.00%	0.00	59	1.49K	0.00%	17.00M	+0.08%	+1.19%	+0.46%	+1.02%
Clean Energy Technologies, Inc. US CETY	0.9681	-2.20%	-0.0218	2K	1.48K	0.00%	11.78M	+2.42%	+1.91%	+31.54%	+33.49%
Corgi High Voltage Grid Equipment ETF US JOUL	22.59	0.00%	0.00	64	1.48K	0.00%	9.49M	-5.95%	+0.06%	-10.81%	-14.12%
Mackenzie Realty Capital, Inc. US MKZR	1.50	-1.64%	-0.02	983	1.47K	0.00%	3.38M	0.00%	+16.28%	-36.44%	-63.12%

1 ...476 477 478 479 480 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=478"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:477,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":-0.03367,"change":-0.2,"latestPrice":5.74,"close":5.74,"volume":269,"market":"US","high":5.74,"low":5.74,"preClose":5.94,"open":5.74,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":8388430.26,"askSize":100,"bidSize":708,"askPrice":6.05,"bidPrice":5.7,"week52High":10.588,"week52Low":1.9,"changeRate5Day":-0.020728,"changeRate20Day":0.13215,"changeRate60Day":0.055147,"changeRateWTD":-0.015437,"changeRateMTD":-0.013237,"changeRateQTD":0.200837,"changeRateYTD":0.093333,"amount":1542.943099,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.460903,"volumeRatio":0.286525,"committee":0.752475,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7775404,"shortable":3,"shares":1461399,"floatShares":1354600,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.94,"latestTime":"09:20 EDT","volume":10,"amount":58.7,"timestamp":1787664031126,"change":-0.07000000000000028,"changeRate":-0.011784511784511831},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"19:30 EDT","volume":13,"amount":74.16,"timestamp":1787614203357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNHW","nameCN":"Roundhill UNH WeeklyPay ETF","changeRate":0.004243,"change":0.2052,"latestPrice":48.57,"close":48.57,"volume":32,"market":"US","high":48.57,"low":48.57,"preClose":48.3648,"open":48.57,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":5828400,"askSize":200,"bidSize":400,"askPrice":47.98,"bidPrice":47.87,"week52High":58.88,"week52Low":33.3,"changeRate5Day":0.011875,"changeRate20Day":-0.102971,"changeRate60Day":-0.020569,"changeRateWTD":0.024472,"changeRateMTD":-0.066218,"changeRateQTD":-0.09696,"changeRateYTD":-0.029495,"amount":1541.866699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111295,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6668,"divideRate":0.260795,"floatMarketCap":5828400,"shortable":3,"shares":120000,"floatShares":120000,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":48.3648,"latestTime":"09:15 EDT","volume":1,"amount":49.11,"timestamp":1787663705365,"change":0.745199999999997,"changeRate":0.015407899960301643},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"16:10 EDT","volume":6,"amount":289.9592,"timestamp":1787602205035,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.6611},{"symbol":"TELO","nameCN":"Telomir Pharmaceuticals","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"close":1.18,"volume":1302,"market":"US","high":1.18,"low":1.18,"preClose":1.17,"open":1.18,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":81154500,"askSize":46,"bidSize":252,"askPrice":1.2,"bidPrice":1.16,"week52High":2.091,"week52Low":0.88845,"changeRate5Day":0.092593,"changeRate20Day":0,"changeRate60Day":-0.092308,"changeRateWTD":0.044248,"changeRateMTD":-0.024793,"changeRateQTD":-0.078125,"changeRateYTD":-0.112782,"amount":1537.679376,"eps":-0.9106,"lyrEps":-0.329999,"lyrPeRate":0,"pbRate":16.122941,"volumeRatio":0.417639,"committee":0.691275,"roa":-1.22814,"roe":-2.131017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56063688,"shortable":3,"shares":68775000,"floatShares":47511600,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"09:13 EDT","volume":393,"amount":455.88,"timestamp":1787663585236,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":12,"amount":14,"timestamp":1787614203775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1699999570846558,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802060,"change":0.020000100135803223,"changeRate":0.01709410330718167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIRC","nameCN":"Virco Manufacturing","changeRate":-0.006678,"change":-0.04,"latestPrice":5.95,"close":5.95,"volume":257,"market":"US","high":5.95,"low":5.95,"preClose":5.99,"open":5.95,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":93778788.95,"askSize":185,"bidSize":117,"askPrice":6.03,"bidPrice":5.91,"week52High":8.9,"week52Low":5.155,"changeRate5Day":0.006768,"changeRate20Day":-0.011628,"changeRate60Day":-0.013267,"changeRateWTD":0.001684,"changeRateMTD":-0.016529,"changeRateQTD":-0.030945,"changeRateYTD":-0.068858,"amount":1529.209754,"eps":-0.059824,"lyrEps":0.16,"lyrPeRate":37.1875,"pbRate":0.915719,"volumeRatio":0.365669,"committee":-0.225166,"roa":0.000605,"roe":-0.009047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.016807,"floatMarketCap":52517080,"shortable":3,"shares":15761141,"floatShares":8826400,"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":11,"amount":65.89,"timestamp":1787614203823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7975,"impliedVolPercentile":0.6494},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":206,"market":"US","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":94569675,"askSize":100,"bidSize":6,"askPrice":7.85,"bidPrice":7.18,"week52High":7.8077,"week52Low":5.45,"changeRate5Day":0.014865,"changeRate20Day":0.097953,"changeRate60Day":0.054775,"changeRateWTD":-0.011842,"changeRateMTD":0.088406,"changeRateQTD":0.086831,"changeRateYTD":0.306087,"amount":1525.945055,"eps":-0.038866,"lyrEps":0.11,"lyrPeRate":68.272727,"pbRate":2.132734,"volumeRatio":0.383741,"committee":-0.886792,"roa":-0.013387,"roe":-0.003832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41789958.25,"shortable":3,"shares":12592500,"floatShares":5564575,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.51,"latestTime":"19:30 EDT","volume":1979,"amount":14842.57,"timestamp":1787614202879,"change":-0.009999999999999787,"changeRate":-0.0013315579227696122},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":59,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":64226327.85,"askSize":1600,"bidSize":1600,"askPrice":25.78,"bidPrice":25.73,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":0.005035,"changeRate20Day":0.014504,"changeRate60Day":0.060097,"changeRateWTD":0.003601,"changeRateMTD":0.025692,"changeRateQTD":0.069138,"changeRateYTD":0.125525,"amount":1522.387886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.436,"divideRate":0.016802,"floatMarketCap":64226327.85,"shortable":3,"shares":2475003,"floatShares":2475003,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"19:30 EDT","volume":8,"amount":207.6,"timestamp":1787614204815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.65,"close":29.65,"volume":51,"market":"US","high":29.65,"low":29.65,"preClose":29.65,"open":29.65,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":28843875.8,"askSize":100,"bidSize":1000,"askPrice":29.73,"bidPrice":29.43,"week52High":30.9369,"week52Low":29.25,"changeRate5Day":0.004064,"changeRate20Day":0.005085,"changeRate60Day":-0.009851,"changeRateWTD":0,"changeRateMTD":0.001689,"changeRateQTD":-0.000337,"changeRateYTD":-0.008858,"amount":1511.738022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598631,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3512,"divideRate":0.079298,"floatMarketCap":28843875.8,"shortable":3,"shares":972812,"floatShares":972812,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:10 EDT","volume":7,"amount":207.55,"timestamp":1787602205264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNBS","nameCN":"Amplify Seymour Cannabis ETF","changeRate":0,"change":0,"latestPrice":28.3697,"close":28.3697,"volume":53,"market":"US","high":28.3697,"low":28.3697,"preClose":28.3697,"open":28.3697,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":80498087.5499,"askSize":100,"bidSize":100,"askPrice":28.99,"bidPrice":28.4,"week52High":43.94,"week52Low":18.43,"changeRate5Day":0.064913,"changeRate20Day":0.171334,"changeRate60Day":-0.018608,"changeRateWTD":-0.006663,"changeRateMTD":0.139927,"changeRateQTD":-0.028771,"changeRateYTD":-0.000011,"amount":1511.543951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80498087.5499,"shortable":3,"shares":2837467,"floatShares":2837467,"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.3697,"latestTime":"19:30 EDT","volume":14,"amount":397.1758,"timestamp":1787614204341,"change":-0.12970000000000326,"changeRate":-0.004571779045954073},"overnightTrading":{"tag":"夜盘","latestPrice":28.369699478149414,"preClose":28.369699478149414,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0558},{"symbol":"BRAG","nameCN":"Bragg Gaming Group Inc","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"close":1.44,"volume":1030,"market":"US","high":1.47,"low":1.44,"preClose":1.48,"open":1.47,"turnoverRate":0.000042,"peRate":0,"amplitude":0.02027,"marketValue":44731296,"askSize":307,"bidSize":14,"askPrice":1.57,"bidPrice":1.45,"week52High":3.2,"week52Low":1.42,"changeRate5Day":-0.006897,"changeRate20Day":-0.111111,"changeRate60Day":-0.16763,"changeRateWTD":-0.046358,"changeRateMTD":-0.121951,"changeRateQTD":-0.162791,"changeRateYTD":-0.314286,"amount":1505.456539,"eps":-0.344617,"lyrEps":-0.3766,"lyrPeRate":0,"pbRate":0.751799,"volumeRatio":0.593554,"committee":-0.912773,"roa":-0.024609,"roe":-0.121971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35304336,"shortable":3,"shares":31063400,"floatShares":24516900,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:30 EDT","volume":8,"amount":11.84,"timestamp":1787614206516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.9243,"impliedVolPercentile":0.996},{"symbol":"QARP","nameCN":"Xtrackers Russell 1000 US QARP ETF","changeRate":0,"change":0,"latestPrice":68.4282,"close":68.4282,"volume":22,"market":"US","high":68.4282,"low":68.4282,"preClose":68.4282,"open":68.4282,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":78692498.4282,"askSize":182,"bidSize":273,"askPrice":68.33,"bidPrice":68.23,"week52High":68.6486,"week52Low":55.45,"changeRate5Day":0.009487,"changeRate20Day":0.028429,"changeRate60Day":0.050295,"changeRateWTD":0.005324,"changeRateMTD":0.029853,"changeRateQTD":0.055665,"changeRateYTD":0.158635,"amount":1503.996552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534446,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6774,"divideRate":0.009899,"floatMarketCap":78692498.4282,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":68.36,"preClose":68.4282,"latestTime":"19:30 EDT","volume":7,"amount":478.9974,"timestamp":1787614204403,"change":-0.06820000000000448,"changeRate":-0.000996665117597781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATER","nameCN":"Aterian Inc.","changeRate":0.026625,"change":0.0118,"latestPrice":0.455,"close":0.455,"volume":3303,"market":"US","high":0.455,"low":0.455,"preClose":0.4432,"open":0.455,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":8174939.5,"askSize":1300,"bidSize":100,"askPrice":0.4599,"bidPrice":0.4501,"week52High":1.87,"week52Low":0.3541,"changeRate5Day":0.005525,"changeRate20Day":0.173285,"changeRate60Day":-0.586364,"changeRateWTD":0.045016,"changeRateMTD":0.109485,"changeRateQTD":-0.655303,"changeRateYTD":-0.345794,"amount":1503.618382,"eps":-1.947586,"lyrEps":-2.393075,"lyrPeRate":0,"pbRate":0.648033,"volumeRatio":0.345739,"committee":-0.857143,"roa":-0.261066,"roe":-1.040262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7006818,"shortable":3,"shares":17966900,"floatShares":15399600,"preHourTrading":{"tag":"盘前","latestPrice":0.4645,"preClose":0.4432,"latestTime":"09:22 EDT","volume":544,"amount":253.064802,"timestamp":1787664143815,"change":0.02130000000000004,"changeRate":0.0480595667870037},"postHourTrading":{"tag":"盘后","latestPrice":0.4301,"preClose":0.4432,"latestTime":"19:50 EDT","volume":2700,"amount":1177.4189,"timestamp":1787615400599,"change":-0.0131,"changeRate":-0.02955776173285199},"overnightTrading":{"tag":"夜盘","latestPrice":0.4431999921798706,"preClose":0.4431999921798706,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2404,"impliedVolPercentile":0.4821},{"symbol":"SNTQ","nameCN":"MRP SynthEquity Nasdaq 100 ETF","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":62,"market":"US","high":24.13,"low":24.13,"preClose":24.13,"open":24.13,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":22681427.84,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":23.71,"week52High":26.335,"week52Low":23.34,"changeRate5Day":-0.019353,"changeRate20Day":0.015675,"changeRate60Day":0,"changeRateWTD":-0.008864,"changeRateMTD":0.009556,"changeRateQTD":-0.036342,"changeRateYTD":-0.036342,"amount":1502.632004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22681427.84,"shortable":3,"shares":939968,"floatShares":939968,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EDT","volume":6,"amount":144.78,"timestamp":1787602204977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCIL","nameCN":"Bancreek International Large Cap ETF","changeRate":0,"change":0,"latestPrice":29.8485,"close":29.8485,"volume":50,"market":"US","high":29.8485,"low":29.8485,"preClose":29.8485,"open":29.8485,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":93425805,"askSize":300,"bidSize":300,"askPrice":30.15,"bidPrice":30.09,"week52High":31.29,"week52Low":25.5,"changeRate5Day":-0.004499,"changeRate20Day":0.049256,"changeRate60Day":-0.011924,"changeRateWTD":-0.005451,"changeRateMTD":0.044541,"changeRateQTD":-0.004429,"changeRateYTD":0.069114,"amount":1498.29998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2179,"divideRate":0.0073,"floatMarketCap":93425805,"shortable":3,"shares":3130000,"floatShares":3130000,"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.8485,"latestTime":"16:10 EDT","volume":6,"amount":179.091,"timestamp":1787602204392,"change":0.0015000000000000568,"changeRate":0.00005025378159706708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":0.028353,"change":0.2021,"latestPrice":7.3301,"close":7.3301,"volume":204,"market":"US","high":7.3301,"low":7.3301,"preClose":7.128,"open":7.3301,"turnoverRate":0.00816,"peRate":0,"amplitude":0,"marketValue":183252.5,"askSize":1100,"bidSize":1100,"askPrice":7.35,"bidPrice":7.25,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":-0.135601,"changeRate20Day":0.277021,"changeRate60Day":0,"changeRateWTD":-0.049224,"changeRateMTD":0.294179,"changeRateQTD":-0.476421,"changeRateYTD":-0.411237,"amount":1495.027479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.725424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183252.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":7.035,"preClose":7.128,"latestTime":"16:10 EDT","volume":5,"amount":35.64,"timestamp":1787602204576,"change":-0.09299999999999997,"changeRate":-0.013047138047138043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHUB","nameCN":"Venhub Global Inc","changeRate":0.034563,"change":0.02805,"latestPrice":0.8396,"close":0.8396,"volume":1901,"market":"US","high":0.8396,"low":0.775,"preClose":0.81155,"open":0.7992,"turnoverRate":0.00008,"peRate":0,"amplitude":0.079601,"marketValue":76733442.7372,"askSize":300,"bidSize":16,"askPrice":0.84,"bidPrice":0.7551,"week52High":40.3,"week52Low":0.534,"changeRate5Day":0.259526,"changeRate20Day":0.129861,"changeRate60Day":-0.528315,"changeRateWTD":0.0293,"changeRateMTD":0.231808,"changeRateQTD":-0.200381,"changeRateYTD":-0.965017,"amount":1493.715569,"eps":-0.91975,"lyrEps":-1.670909,"lyrPeRate":0,"pbRate":-1448.511397,"volumeRatio":0.431158,"committee":-0.898734,"roa":-3.688718,"roe":0,"changeRate5Min":0.083355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20031512.64,"shortable":3,"shares":91392857,"floatShares":23858400,"preHourTrading":{"tag":"盘前","latestPrice":0.771,"preClose":0.81155,"latestTime":"09:28 EDT","volume":52,"amount":40.0924,"timestamp":1787664509414,"change":-0.040549999999999975,"changeRate":-0.049966114225864056},"postHourTrading":{"tag":"盘后","latestPrice":0.7871,"preClose":0.81155,"latestTime":"19:30 EDT","volume":1873,"amount":1526.8276,"timestamp":1787614203621,"change":-0.024449999999999972,"changeRate":-0.030127533731747855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVRN","nameCN":"OceanPal Inc.","changeRate":-0.025822,"change":-0.22,"latestPrice":8.3,"close":8.3,"volume":176,"market":"US","high":8.3,"low":8.3,"preClose":8.52,"open":8.3,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":15569679.5,"askSize":100,"bidSize":1100,"askPrice":8.84,"bidPrice":8,"week52High":47.56,"week52Low":3.12,"changeRate5Day":0.185714,"changeRate20Day":0.332263,"changeRate60Day":-0.17,"changeRateWTD":0.04534,"changeRateMTD":0.28483,"changeRateQTD":0.060026,"changeRateYTD":-0.615741,"amount":1489.452972,"eps":-181.789383,"lyrEps":-181.789378,"lyrPeRate":0,"pbRate":0.099423,"volumeRatio":0.345411,"committee":0.833333,"roa":-0.137275,"roe":-0.541146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12482361.7,"shortable":0,"shares":1875865,"floatShares":1503899,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.52,"latestTime":"08:06 EDT","volume":135,"amount":1173.453143,"timestamp":1787659582487,"change":0.019999999999999574,"changeRate":0.002347417840375537},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:30 EDT","volume":11,"amount":93.7,"timestamp":1787614203315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.520000457763672,"latestTime":"20260825 04:00 EDT","volume":125,"amount":1087,"timestamp":1787644802103,"change":0.1699991226196289,"changeRate":0.01995294759224112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.1802,"close":25.1802,"volume":59,"market":"US","high":25.1802,"low":25.1802,"preClose":25.1802,"open":25.1802,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":16996635,"askSize":200,"bidSize":300,"askPrice":25.25,"bidPrice":25.15,"week52High":25.48,"week52Low":24.68,"changeRate5Day":0.000803,"changeRate20Day":0.011867,"changeRate60Day":0.004596,"changeRateWTD":-0.001182,"changeRateMTD":0.008648,"changeRateQTD":0.011253,"changeRateYTD":0.010239,"amount":1487.711117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453013,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5986,"divideRate":0.063486,"floatMarketCap":16996635,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":25.209,"preClose":25.1802,"latestTime":"16:10 EDT","volume":6,"amount":151.0812,"timestamp":1787602204757,"change":0.02880000000000038,"changeRate":0.0011437558081349784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CETY","nameCN":"Clean Energy Technologies, Inc.","changeRate":-0.022022,"change":-0.0218,"latestPrice":0.9681,"close":0.9681,"volume":1533,"market":"US","high":0.9681,"low":0.9681,"preClose":0.9899,"open":0.9681,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":11778000.4419,"askSize":386,"bidSize":100,"askPrice":0.994,"bidPrice":0.95,"week52High":5.01,"week52Low":0.4631,"changeRate5Day":0.024228,"changeRate20Day":0.019053,"changeRate60Day":0.315353,"changeRateWTD":-0.0319,"changeRateMTD":0.063846,"changeRateQTD":0.147038,"changeRateYTD":0.334942,"amount":1483.26947,"eps":-1.21,"lyrEps":-1.552257,"lyrPeRate":0,"pbRate":1.96627,"volumeRatio":1.053119,"committee":-0.588477,"roa":-0.125637,"roe":-0.98869,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10076661.5019,"shortable":0,"shares":12166099,"floatShares":10408699,"preHourTrading":{"tag":"盘前","latestPrice":0.9899,"preClose":0.9899,"latestTime":"04:00 EDT","volume":100,"amount":98.99,"timestamp":1787644813995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9899,"latestTime":"19:49 EDT","volume":19,"amount":18.8632,"timestamp":1787615360100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9898999929428101,"preClose":0.9898999929428101,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOUL","nameCN":"Corgi High Voltage Grid Equipment ETF","changeRate":0,"change":0,"latestPrice":22.5861,"close":22.5861,"volume":64,"market":"US","high":22.5861,"low":22.5861,"preClose":22.5861,"open":22.5861,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":9486162,"askSize":3300,"bidSize":3300,"askPrice":22.85,"bidPrice":22.8,"week52High":27.74,"week52Low":21.33,"changeRate5Day":-0.059481,"changeRate20Day":0.000625,"changeRate60Day":-0.108055,"changeRateWTD":-0.022458,"changeRateMTD":-0.025617,"changeRateQTD":-0.166097,"changeRateYTD":-0.141213,"amount":1480.900513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9486162,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":22.665,"preClose":22.5861,"latestTime":"16:10 EDT","volume":8,"amount":180.6888,"timestamp":1787602204754,"change":0.07890000000000086,"changeRate":0.0034932989759188554},"impliedVol":0.3122,"impliedVolPercentile":0.7353},{"symbol":"MKZR","nameCN":"Mackenzie Realty Capital, Inc.","changeRate":-0.016393,"change":-0.025,"latestPrice":1.5,"close":1.5,"volume":983,"market":"US","high":1.5,"low":1.5,"preClose":1.525,"open":1.5,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":3382650,"askSize":18,"bidSize":2,"askPrice":1.55,"bidPrice":1.4,"week52High":6.99,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":-0.364407,"changeRateWTD":0.020408,"changeRateMTD":0.456311,"changeRateQTD":-0.122807,"changeRateYTD":-0.631241,"amount":1474.795535,"eps":-10.108882,"lyrEps":-18.658776,"lyrPeRate":0,"pbRate":0.066638,"volumeRatio":1.085456,"committee":-0.8,"roa":-0.018803,"roe":-0.158515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786464.5,"shortable":3,"shares":2255100,"floatShares":1857643,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.525,"latestTime":"06:18 EDT","volume":200,"amount":294,"timestamp":1787653082467,"change":-0.05499999999999994,"changeRate":-0.036065573770491764},"postHourTrading":{"tag":"盘后","latestPrice":1.525,"preClose":1.525,"latestTime":"19:30 EDT","volume":90,"amount":137,"timestamp":1787614207319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.524999976158142,"preClose":1.524999976158142,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}