| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheer Holding, Inc.US CHR | 1.51 | -3.82% | -0.06 | 67.32K | 102.75K | 9.87% | 3.54M | -8.48% | -6.79% | -18.60% | -60.68% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.81 | +0.49% | +0.21 | 2K | 102.71K | 0.28% | 107.45M | +0.93% | +1.46% | +2.24% | +8.68% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.90 | -0.06% | -0.01 | 4K | 102.59K | 0.04% | 26.29M | +0.36% | -0.91% | -3.09% | -4.76% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.49 | +0.28% | +0.15 | 2K | 102.59K | 0.17% | 20.06M | +0.35% | +1.76% | +4.41% | +19.42% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.67 | +0.08% | +0.02 | 5K | 102.57K | 3.53% | 60.67M | -3.80% | -5.59% | -11.38% | -12.28% |
Vantage Corp. (Singapore)US VNTG | 0.6400 | -0.25% | -0.0016 | 156.84K | 102.55K | 7.17% | 19.62M | +0.31% | +5.09% | -10.53% | -26.44% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 34.01 | +0.90% | +0.30 | 3K | 102.30K | 0.27% | 1.36M | +0.48% | +8.47% | +8.54% | +22.72% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.84 | -2.39% | -0.04 | 55.67K | 102.21K | 4.79% | 108.25M | +9.88% | +28.32% | +71.50% | +134.30% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.65 | +0.54% | +0.15 | 4K | 102.08K | 0.07% | 104.35M | +1.42% | +0.85% | +3.61% | +13.36% |
CB Financial Services IncUS CBFV | 37.20 | -0.96% | -0.36 | 3K | 102.07K | 0.28% | 188.82M | +0.95% | -0.16% | +1.09% | +6.71% |
Harvard BioscienceUS HBIO | 8.24 | +1.35% | +0.11 | 12.40K | 102.06K | 4.55% | 37.51M | -1.20% | +2.62% | +38.49% | +23.21% |
Intrusion, Inc.US INTZ | 0.6614 | -3.33% | -0.0228 | 153.26K | 101.96K | 12.31% | 16.21M | -8.01% | -21.73% | -27.11% | -42.49% |
AXS Knowledge Leaders ETFUS KNO | 63.05 | +0.69% | +0.43 | 2K | 101.75K | 0.37% | 42.56M | +0.02% | +0.93% | +2.56% | +22.30% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.57 | +8.38% | +1.20 | 7K | 101.66K | 3.54% | 6.54M | -0.86% | -8.03% | +21.51% | -25.38% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.84 | +0.62% | +0.13 | 5K | 101.65K | 0.25% | 58.25M | +0.99% | +1.54% | +1.07% | +18.67% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.19 | -0.47% | -0.02 | 19.54K | 101.59K | 0.19% | 2.13M | -5.12% | -10.21% | -28.22% | -73.43% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 31.12 | -0.89% | -0.28 | 3K | 101.49K | 0.19% | 2.80M | -4.63% | +3.88% | 0.00% | +20.55% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.02% | +0.01 | 4K | 101.49K | 0.17% | 23.53M | +0.38% | -1.15% | -2.22% | -3.69% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.44% | +0.11 | 4K | 101.45K | 0.47% | 0 | -0.16% | +0.40% | -0.63% | +0.16% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.15 | +0.11% | +0.03 | 4K | 101.45K | 0.26% | 67.88M | +0.31% | +0.74% | +1.57% | +5.31% |