| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XBiotechUS XBIT | 2.30 | -0.43% | -0.01 | 52.24K | 118.23K | 3.90% | 70.12M | +1.32% | +1.32% | -4.96% | -3.77% |
DarkIris Inc.US DKI | 3.85 | -0.26% | -0.01 | 30.40K | 118.20K | 3.63% | 8.00M | -5.17% | -7.89% | -34.75% | -23.85% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.68 | +0.13% | +0.04 | 4K | 118.15K | 0.18% | 161.24M | +0.14% | +1.00% | +0.87% | +3.13% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.28 | -0.14% | -0.04 | 5K | 118.09K | 0.08% | 2.53M | 0.00% | +0.30% | -0.82% | -0.14% |
Alpha Pro TechUS APT | 5.36 | +2.68% | +0.14 | 22.22K | 118.07K | 3.47% | 54.71M | -0.37% | +7.20% | -7.90% | +20.72% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.69 | +0.24% | +0.11 | 3K | 118.03K | 0.24% | 359.02M | -0.65% | +2.03% | +1.05% | +12.92% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.03% | +0.01 | 4K | 117.99K | 0.21% | 163.55M | -0.12% | +0.98% | +1.54% | +4.33% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 36.45 | -1.18% | -0.44 | 3K | 117.88K | 2.84% | 23.70M | +0.12% | +17.59% | +5.34% | +29.90% |
Processa Pharmaceuticals, Inc.US PCSA | 2.18 | +0.46% | +0.01 | 53.60K | 117.72K | 5.99% | 6.09M | +3.81% | -28.52% | -14.84% | -24.31% |
Laird Superfood, Inc.US LSF | 4.11 | +9.02% | +0.34 | 28.95K | 117.62K | 11.47% | 46.00M | -4.42% | -3.29% | +17.09% | +85.14% |
Park Ha Biological TechnologyUS BYAH | 2.59 | -10.07% | -0.29 | 42.92K | 117.47K | 12.85% | 6.07M | -11.60% | -9.01% | -73.46% | -95.93% |
EON RESOURCES INCUS EONR | 0.4700 | -3.09% | -0.0150 | 246.79K | 117.43K | 4.12% | 23.49M | -3.63% | -2.04% | -19.96% | +22.36% |
WHERE FOOD COMES FROM INCUS WFCF | 12.97 | +0.15% | +0.02 | 9K | 117.41K | 3.47% | 64.59M | +2.85% | +7.99% | +10.57% | +12.88% |
Fidelity Real Estate Income ETFUS FREI | 25.00 | +0.24% | +0.06 | 5K | 117.23K | 0.24% | 26.25M | +0.58% | -0.10% | 0.00% | +0.36% |
Core AI Holdings, Inc.US CHAI | 0.2599 | -0.08% | -0.0002 | 455.07K | 116.96K | 4.92% | 6.72M | -4.31% | -44.70% | -75.25% | -84.06% |
Odysight.ai Inc.US ODYS | 3.65 | -0.82% | -0.03 | 31.72K | 116.86K | 10.87% | 73.89M | -7.36% | -16.09% | -20.31% | +10.61% |
Fidelity Short Term Bond ETFUS FSTB | 20.05 | +0.02% | +0.01 | 6K | 116.81K | 0.25% | 177.44M | +0.10% | +0.15% | 0.00% | +0.30% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 11.35 | -0.09% | -0.01 | 10.26K | 116.69K | 0.84% | 13.28M | +16.23% | +6.77% | -13.69% | -47.50% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1973 | +0.41% | +0.0008 | 579.68K | 116.61K | 5.55% | 2.90M | -3.14% | -32.66% | -75.64% | -66.33% |
Mobile Infrastructure Corporation NewUS BEEP | 2.91 | +1.39% | +0.04 | 40.04K | 116.54K | 5.57% | 119.89M | +13.67% | +60.77% | +31.67% | +14.12% |