| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fold Holdings, IncUS FLD | 0.5900 | +6.83% | +0.0377 | 179.70K | 104.64K | 10.86% | 32.30M | +9.06% | +8.84% | +51.13% | -77.39% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.07 | -1.39% | -0.30 | 5K | 104.06K | 2.29% | 842.82K | -4.36% | -5.83% | -10.56% | -16.32% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.36 | +0.14% | +0.14 | 1K | 104.03K | 0.12% | 15.35M | +0.70% | -1.33% | -2.49% | -2.82% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 4.53 | -4.23% | -0.20 | 22.15K | 103.93K | 8.46% | 2.54M | -21.82% | -37.68% | -45.50% | -69.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.62 | +0.19% | +0.09 | 2K | 103.90K | 0.07% | 100.36M | +0.29% | +1.09% | +2.29% | +7.63% |
374Water Inc.US SCWO | 2.54 | -4.26% | -0.11 | 40.21K | 103.54K | 6.04% | 44.95M | -17.63% | -21.69% | +15.32% | +24.37% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.20 | +1.71% | +0.44 | 4K | 103.46K | 0.86% | 16.77M | +0.91% | +0.55% | +1.99% | +0.01% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 68.46 | +0.58% | +0.39 | 2K | 103.44K | 0.00% | 3.42M | +1.19% | +2.94% | +4.11% | +13.92% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.15 | +0.49% | +0.18 | 3K | 103.16K | 0.08% | 65.01M | -0.54% | -4.45% | -4.88% | -1.00% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.45% | +0.13 | 4K | 103.14K | 0.17% | 68.64M | +0.58% | 0.00% | -0.85% | +4.83% |
iShares Strategic Metals ETFUS ISTM | 29.76 | +2.36% | +0.69 | 3K | 103.14K | 0.77% | 26.78M | +0.74% | -2.79% | +4.09% | +4.64% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.47 | +1.74% | +0.37 | 5K | 103.12K | 0.81% | 40.79M | +0.28% | -4.44% | -11.55% | -8.23% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 41.01 | -2.93% | -1.24 | 2K | 103.12K | 2.27% | 5.43M | -1.04% | -13.66% | -27.38% | -46.95% |
Corgi MU 2x Daily ETFUS MIC | 14.67 | -2.33% | -0.35 | 7K | 103.07K | 5.19% | 1.39M | -9.28% | +7.78% | +25.56% | -36.27% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.12 | +0.30% | +0.03 | 10.19K | 103.04K | 0.89% | 332.51M | +0.70% | +0.40% | +1.00% | +1.00% |
3 E Network Technology Group LimitedUS MASK | 0.8387 | +1.40% | +0.0116 | 123.02K | 102.99K | 9.55% | 3.11M | -0.78% | -31.81% | -50.66% | -86.06% |
B. Riley Financial IncUS RILYL | 9.50 | -2.31% | -0.22 | 10.70K | 102.98K | 5.43% | 16.43M | -12.92% | -27.43% | -32.96% | +89.85% |
Arcadia BiosciencesUS RKDA | 0.2643 | -3.40% | -0.0093 | 392.29K | 102.98K | 20.98% | 636.75K | -8.29% | -38.69% | -61.57% | -86.65% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.84 | +1.42% | +0.52 | 3K | 102.93K | 0.67% | 63.54M | -2.00% | +1.89% | +2.16% | -4.03% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.67 | +0.57% | +0.24 | 2K | 102.90K | 0.50% | 64.59M | +0.51% | +5.28% | +6.03% | +5.39% |