US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long Copper ETF

14.22

-0.6650-4.47%

Volume:14.92K

Turnover:212.08K

Market Cap:5.97M

PE:- -

High:14.58

Open:14.48

Low:14.06

Close:14.88

52wk High:26.40

52wk Low:11.85

Shares:420.00K

Float Shares:420.00K

Volume Ratio:3.67

T/O Rate:3.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats

Copper Prices Hold Steady as AI-Driven Tech Stock Rally Loses Steam

Copper Prices Hit Record Highs Repeatedly in 2026; US Tariff Policy Looms as Biggest Fourth-Quarter Wildcard

Commodities Wrap: Oil Slips on Saudi Supply and Strait Traffic Focus, Copper Gains, Gold Steadies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long Copper ETF","latestPrice":14.215,"timestamp":1791479397609,"preClose":14.88,"halted":0,"volume":14921,"delay":0,"changeRate":-0.04469086021505382,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Trading","change":-0.665,"latestTime":"10-08 13:11:46 EDT","open":14.475,"high":14.58,"low":14.06,"amount":212076.425485,"amplitude":0.034946,"askPrice":14.27,"askSize":110,"bidPrice":14.16,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":14.88,"sharesOutstanding":60000,"nav":15.84,"aum":6652800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.88,"latestTime":"08:36 EDT","volume":3,"amount":44.179998,"timestamp":1791462982077,"change":-0.19,"changeRate":-0.012769,"amplitude":0.007392},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"19:43 EDT","volume":25,"amount":373.08,"timestamp":1791416610262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.672051,"impliedVol":0.4541,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.672051,"shares":420000,"dividePrice":0,"high":14.58,"amplitude":0.034946,"preClose":14.88,"low":14.06,"week52Low":11.85,"pbRate":"--","week52High":26.4,"institutionHeld":0,"latestPrice":14.215,"committee":0.290323,"eps":0,"divideRate":0,"volume":14921,"delay":0,"ttmEps":0,"open":14.475,"prevYearClose":20.86,"prevWeekClose":15.7009,"prevMonthClose":15.3456,"prevQuarterClose":15.3456,"fiveDayClose":14.8739,"twentyDayClose":16.9982,"sixtyDayClose":13.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166820335","title":"Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1166820335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166820335?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:40","pubTimestamp":1791409242,"startTime":"0","endTime":"0","summary":"Crude oil fell in a volatile session on Wednesday, caught between rising attacks by Iran on vessels in the Strait of Hormuz and the continued resilience of Middle Eastern oil shipments.London copper...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","BK4585","KCOP","PXJ","CEF","GDXY","SHNY","GDXJ","SMOG","VDE","VAW","GBUG","VOLT","CPXR","BEGS","UCOP","COM","COMB","BCIM","JNUG","WTIU","UYM","BK4015","IXC","CCOM","BGLD","KGLD","OILU","HARD","PWER","COMT","GOAU","USG","VOOV","TPOR","DBC","DULL","TURF","GOLY","UAE","DBO","CPER","BTGD","GUSH","GLTR","BK4104","ISTM","BAR","DBE","GLD","CSNR","XLBI","GDXD","NRES","UGLD","EPU","BK4588","FGDL","BK4570","HCOM","EEV","GDE","RJZ","YGLD","BK4504","PALL","POW","RING","SDOG","TRFM","OIH","EMET","FTGC","FLLA","IAUM","PYZ","CATG","DUST","PEJ","BCI","FGLD","SGOL","ECH","COPP","NANR","BK4535","AAAU","DGP","PHYS","PIT","GLDY","USOI","ION","ERO","XLEX","NUGT","BK4207","IAUI","USE","IAU","FTWO","COPA","BNO","GLL","ILF","BWET","PXE","XLBX","NBCM","METL","ERX","CMDY","IGLD","COPX","SGDJ","GDXU","GLDM","OUNZ","BCD","RSPM","XES","USL","ZAP","CMDT","ZSC","DIG","ICOP","JDST","EVMT","OTGL","SGDM","UGA","DZZ","GDXW","DGZ","OILK","DUG","FTXN","DRIP","COMD","SPXT","BK4130","FTRI","OILT","BK4204","UCIB","DRLL","COPJ","UGL","CERY","CMCI","GSG","ACOM","IEO","WEEI","COPZ","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173747257","title":"Copper Prices Hold Steady as AI-Driven Tech Stock Rally Loses Steam","url":"https://stock-news.laohu8.com/highlight/detail?id=1173747257","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173747257?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:40","pubTimestamp":1791355235,"startTime":"0","endTime":"0","summary":"Copper prices stabilized after an earlier surge in technology stocks, which had been fueled by optimism surrounding the artificial intelligence boom, began to lose momentum.On Wednesday, copper...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","COPZ","EMET","BCI","KCOP","TURF","CHAT","SMOG","RJZ","ZAP","AIPO","COPX","ILF","UCIB","ERO","VTHR","VGT","VOLT","COMT","PWER","TRFM","CMCI","OTGL","XLK","BCIM","COMD","AGIX","EVMT","FTWO","PYZ","XLBX","XLBI","CPER","CSNR","GSG","NANR","EPU","NBCM","CPXR","FTGC","NRES","BK4104","COM","PIT","ARTY","COMB","CATG","BK4585","FLLA","POW","QTOC","CCOM","ACOM","BK4535","CMDY","FTRI","RSPM","UCOP","COPP","HARD","HCOM","COPJ","TTTN","ZSC","METL","ECH","ICOP","ION","BK4204","BK4588","BK4015","VAW","BCD","COPA","ISTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135421109","title":"Copper Prices Hit Record Highs Repeatedly in 2026; US Tariff Policy Looms as Biggest Fourth-Quarter Wildcard","url":"https://stock-news.laohu8.com/highlight/detail?id=1135421109","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135421109?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:40","pubTimestamp":1791279632,"startTime":"0","endTime":"0","summary":"In the first three quarters of 2026, the copper market staged a powerful rally amid repeated macro disturbances and tug-of-war between industrial supply and demand. Although geopolitical conflicts in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","COPJ","HARD","CPXR","FLLA","PWER","COMB","XLBI","FTGC","NRES","EVMT","BK4535","NBCM","UCIB","ERO","KCOP","COPZ","POW","PYZ","TRFM","CMDY","COMD","EMET","CSNR","HCOM","ECH","COPA","BK4104","EPU","GSG","ZSC","BCD","BK4588","CPER","COPX","ILF","ZAP","BK4130","METL","BCIM","XLBX","CATG","ISTM","COMT","ICOP","VAW","ION","CCOM","BCI","BK4204","COPP","RJZ","NANR","CMCI","FTWO","SMOG","OTGL","PIT","RSPM","UCOP","ACOM","FTRI","VOLT","BK4015","BK4585","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179144942","title":"Commodities Wrap: Oil Slips on Saudi Supply and Strait Traffic Focus, Copper Gains, Gold Steadies","url":"https://stock-news.laohu8.com/highlight/detail?id=1179144942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179144942?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:50","pubTimestamp":1791240646,"startTime":"0","endTime":"0","summary":"Crude oil declined as Saudi Arabia cut its official selling prices for Asian buyers, a sign that spot market supply is loosening as Middle East exports recover.London copper rose alongside U.S....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCI","PYZ","ILF","UGL","ION","XLBX","GUSH","BK4015","GDXJ","CPXR","TRFM","OILU","COPP","UAE","FGDL","USE","CMDT","UCOP","02840","JNUG","USG","CSNR","DBC","GOLY","GLTR","CATG","DGP","JDST","PXE","UGLD","SGDM","NUGT","DBE","CMDY","KGLD","UCIB","SMOG","000979.SH","GDXD","161715","CEF","ERX","HARD","RSPM","GDXU","FLLA","MGCmain","SPXT","EPU","BWET","COMB","COMD","TURF","BAR","ERO","WTIU","BK4588","ACOM","BGLD","GDXW","BCD","BK4570","IGLD","BK1610","BK4104","DGZ","GLDY","DRLL","OILK","ECH","OUNZ","XES","COPA","USOI","XOP","DRIP","GDX","GDE","BTGD","BEGS","BK4204","BK4130","PIT","COPJ","DBO","CMCI","GLL","GLDM","OILT","FGLD","IAUM","VOOV","FTWO","IAUI","ISTM","TPOR","FTXN","DIG","METL","BNO","PXJ","GOAU","GBUG","YGLD","COM","HCOM","PEJ","KCOP","EMET","DULL","RJZ","ZAP","IEO","PWER","UYM","XLE","UGA","PHYS","DUST","ICOP","GSG","BK4504","IXC","NANR","RING","VOLT","CCOM","159019","OIH","FTGC","PALL","NRES","XLEX","EEV","COPX","XLBI","GLD","OTGL","BCIM","SDOG","CERY","ZSC","SHNY","BK4585","BK4535","SGOL","POW","COPZ","AAAU","DUG","COMT","VDE","GDXY","NBCM","VAW","BK4207","CPER","FTRI","DZZ","IAU","SGDJ","EVMT","VGFPF","WEEI","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COPZ\",params:#limit:6,delay:false,,,undefined,":[]}}